Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDGBP | 암호화폐 | 20,122,724 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000447 | -0.52% | 0.085508 | 0.084568 | 0.086917 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086182 | 0.087365 | 0.08423 | 0.085955 | 0.033923 - 0.35329 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:21:09 | 4.49 | 0.391833 | GBP |
BCDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.079476 | 0.342524 | 0.073314 | 82,482.92 | 0.006032 | 7.59% |
| 1개월 | 0.103414 | 0.345083 | 0.073314 | 78,335.50 | -0.017906 | -17.32% |
| 3개월 | 0.066002 | 0.35329 | 0.060737 | 119,889.81 | 0.019506 | 29.55% |
| 6개월 | 0.048457 | 0.35329 | 0.041744 | 142,484.26 | 0.037051 | 76.46% |
| 1년 | 0.114283 | 0.35329 | 0.033923 | 123,215.60 | -0.028775 | -25.18% |
| 3년 | 1.76 | 7.79 | 0.033923 | 647,917.78 | -1.68 | -95.15% |
| 5년 | 0.67426 | 19.43 | 0.033923 | 1,012,060.01 | -0.588752 | -87.32% |
BCDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.086223 | 0.006641 | 8.34% | 0.079614 | 0.113953 | 0.076392 | 81,115.00 |
| 01 5월(5) 2024 | 0.079582 | -0.002241 | -2.74% | 0.085405 | 0.087736 | 0.079241 | 52,991.00 |
| 30 4월(4) 2024 | 0.081823 | -0.005276 | -6.06% | 0.077508 | 0.342524 | 0.073314 | 105,875.00 |
| 29 4월(4) 2024 | 0.087099 | 0.000428 | 0.49% | 0.086514 | 0.087853 | 0.085714 | 82,326.00 |
| 28 4월(4) 2024 | 0.086671 | 0.007542 | 9.53% | 0.079125 | 0.087492 | 0.077584 | 80,961.00 |
| 27 4월(4) 2024 | 0.079129 | 0.000781 | 1.00% | 0.078365 | 0.082876 | 0.078365 | 90,649.00 |
| 26 4월(4) 2024 | 0.078348 | -0.000573 | -0.73% | 0.079476 | 0.080013 | 0.077414 | 83,461.00 |
| 25 4월(4) 2024 | 0.078921 | -0.00373 | -4.51% | 0.082917 | 0.083733 | 0.077338 | 80,369.00 |
| 24 4월(4) 2024 | 0.082651 | -0.003483 | -4.04% | 0.085996 | 0.086775 | 0.082 | 73,746.00 |
| 23 4월(4) 2024 | 0.086134 | -0.000509 | -0.59% | 0.077508 | 0.345083 | 0.073314 | 87,869.00 |
| 22 4월(4) 2024 | 0.086643 | -0.000019 | -0.02% | 0.086663 | 0.090931 | 0.08541 | 74,966.00 |
| 21 4월(4) 2024 | 0.086661 | 0.000141 | 0.16% | 0.0863 | 0.092247 | 0.082156 | 86,138.00 |
| 20 4월(4) 2024 | 0.086521 | -0.001866 | -2.11% | 0.088135 | 0.088135 | 0.081679 | 79,705.00 |
| 19 4월(4) 2024 | 0.088387 | 0.006091 | 7.40% | 0.082918 | 0.088387 | 0.080972 | 65,296.00 |
| 18 4월(4) 2024 | 0.082296 | -0.000768 | -0.92% | 0.0836 | 0.088905 | 0.078324 | 83,969.00 |
| 17 4월(4) 2024 | 0.083064 | 0.001037 | 1.26% | 0.083023 | 0.083825 | 0.07833 | 78,399.00 |
| 16 4월(4) 2024 | 0.082027 | -0.005791 | -6.59% | 0.077508 | 0.332065 | 0.073314 | 77,453.00 |
| 15 4월(4) 2024 | 0.087818 | 0.003963 | 4.73% | 0.084929 | 0.088211 | 0.081977 | 79,375.00 |
| 14 4월(4) 2024 | 0.083855 | -0.014219 | -14.50% | 0.097529 | 0.114126 | 0.083575 | 84,610.00 |
| 13 4월(4) 2024 | 0.098073 | -0.006302 | -6.04% | 0.104029 | 0.10467 | 0.095274 | 71,402.00 |
| 12 4월(4) 2024 | 0.104375 | -0.001892 | -1.78% | 0.107883 | 0.108199 | 0.101723 | 76,194.00 |
| 11 4월(4) 2024 | 0.106268 | 0.00318 | 3.08% | 0.103091 | 0.10635 | 0.101766 | 76,755.00 |
| 10 4월(4) 2024 | 0.103088 | -0.002554 | -2.42% | 0.105536 | 0.105602 | 0.100096 | 60,519.00 |
| 09 4월(4) 2024 | 0.105643 | 0.001698 | 1.63% | 0.077508 | 0.107573 | 0.073314 | 80,947.00 |
| 08 4월(4) 2024 | 0.103945 | 0.000756 | 0.73% | 0.10361 | 0.108665 | 0.102974 | 85,871.00 |
| 07 4월(4) 2024 | 0.103189 | -0.000826 | -0.79% | 0.103722 | 0.105265 | 0.1026 | 67,986.00 |
| 06 4월(4) 2024 | 0.104015 | -0.006921 | -6.24% | 0.111483 | 0.112132 | 0.102534 | 72,331.00 |
| 05 4월(4) 2024 | 0.110936 | 0.008992 | 8.82% | 0.103414 | 0.113056 | 0.100891 | 72,104.00 |
| 04 4월(4) 2024 | 0.101944 | -0.008487 | -7.69% | 0.110416 | 0.111374 | 0.100693 | 95,375.00 |
| 03 4월(4) 2024 | 0.110431 | -0.004139 | -3.61% | 0.114846 | 0.114862 | 0.107981 | 67,627.00 |
