Bitcoin Diamond Historical Data - BCDEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Bitcoin Diamond (암호화폐:BCDEUR)
Bitcoin Diamond (암호화폐:BCDEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDEUR	암호화폐	20,253,421	BCD

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.008319	9.00%	0.100754	0.099569	0.101939

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.092439	0.102349	0.090719	0.092435	0.039572 - 0.405636

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	02:21:09	4.49	0.269688	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,314.83	64,091.56	BCD	BCDUSD	BCDGBP	BCDBTC

BCDEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.099901	0.148198	0.080073	82,457.11	0.000853	0.85%
1개월	0.133793	0.386934	0.080073	89,802.55	-0.033039	-24.69%
3개월	0.08124	0.405636	0.071175	125,451.10	0.019514	24.02%
6개월	0.049142	0.405636	0.047978	146,654.91	0.051613	105.03%
1년	0.13654	0.405636	0.039572	122,902.34	-0.035786	-26.21%
3년	0.00000000	1.76	0.00000000	206,698.47	0.00	0.00%
5년	0.790635	21.97	0.039572	584,016.29	-0.689881	-87.26%

BCDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.092512	0.001102	1.21%	0.09204	0.096789	0.091503	90,649.00
26 4월(4) 2024	0.09141	-0.000582	-0.63%	0.092551	0.0932	0.09049	83,461.00
25 4월(4) 2024	0.091992	-0.004163	-4.33%	0.096414	0.09743	0.090074	80,369.00
24 4월(4) 2024	0.096155	-0.003665	-3.67%	0.099695	0.100655	0.095326	73,746.00
23 4월(4) 2024	0.09982	-0.000985	-0.98%	0.082797	0.148198	0.080073	87,869.00
22 4월(4) 2024	0.100805	0.000112	0.11%	0.100449	0.105683	0.099149	74,966.00
21 4월(4) 2024	0.100694	0.000207	0.21%	0.099901	0.107073	0.095456	86,138.00
20 4월(4) 2024	0.100487	-0.002787	-2.70%	0.10298	0.102992	0.09532	79,705.00
19 4월(4) 2024	0.103274	0.007162	7.45%	0.096786	0.103285	0.094612	65,296.00
18 4월(4) 2024	0.096111	-0.001096	-1.13%	0.097992	0.10438	0.091598	83,969.00
17 4월(4) 2024	0.097207	0.001085	1.13%	0.09621	0.098085	0.091646	78,399.00
16 4월(4) 2024	0.096123	-0.006353	-6.20%	0.082797	0.386934	0.080073	77,453.00
15 4월(4) 2024	0.102476	0.004432	4.52%	0.098514	0.102998	0.095596	79,375.00
14 4월(4) 2024	0.098043	-0.016502	-14.41%	0.114676	0.132664	0.09748	84,610.00
13 4월(4) 2024	0.114545	-0.007597	-6.22%	0.122257	0.122517	0.111141	71,402.00
12 4월(4) 2024	0.122142	-0.001963	-1.58%	0.125836	0.126401	0.118852	76,194.00
11 4월(4) 2024	0.124105	0.003556	2.95%	0.120443	0.124148	0.118946	76,755.00
10 4월(4) 2024	0.120548	-0.002674	-2.17%	0.123258	0.123407	0.117188	60,519.00
09 4월(4) 2024	0.123222	0.001414	1.16%	0.082797	0.12576	0.080073	80,947.00
08 4월(4) 2024	0.121808	0.000773	0.64%	0.121466	0.12707	0.120524	85,871.00
07 4월(4) 2024	0.121035	-0.000748	-0.61%	0.120725	0.123086	0.119785	67,986.00
06 4월(4) 2024	0.121784	-0.00775	-5.98%	0.127774	0.130925	0.119599	72,331.00
05 4월(4) 2024	0.129534	0.010376	8.71%	0.120542	0.132006	0.117872	72,104.00
04 4월(4) 2024	0.119157	-0.009888	-7.66%	0.129178	0.130406	0.11765	95,375.00
03 4월(4) 2024	0.129046	-0.003586	-2.70%	0.134332	0.134332	0.126294	67,627.00
02 4월(4) 2024	0.132632	0.000496	0.38%	0.082797	0.148978	0.080073	435,025.00
01 4월(4) 2024	0.132135	0.006136	4.87%	0.125354	0.135021	0.125227	59,445.00
31 3월(3) 2024	0.125999	-0.008151	-6.08%	0.133793	0.133892	0.125999	66,873.00
30 3월(3) 2024	0.13415	0.001163	0.87%	0.165307	0.165362	0.127645	69,157.00
29 3월(3) 2024	0.132987	0.005822	4.58%	0.12778	0.132987	0.124879	79,649.00
28 3월(3) 2024	0.127165	-0.005254	-3.97%	0.135485	0.137073	0.119819	104,381.00

Bitcoin Diamond

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관