Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDBTC | 암호화폐 | 20,816,684 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.09% | 0.00000181 | 0.00000180 | 0.00000182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000183 | 0.00000189 | 0.00000179 | 0.00000183 | 0.00000113 - 0.00000970 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:21:09 | 4.49 | 0.00001260 | BTC |
BCDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000152 | 0.00000249 | 0.00000151 | 77,098.63 | 0.00000029 | 19.08% |
| 1개월 | 0.00000206 | 0.00000249 | 0.00000151 | 77,395.03 | -0.00000025 | -12.14% |
| 3개월 | 0.00000189 | 0.00000294 | 0.00000137 | 118,788.03 | -0.00000008 | -4.23% |
| 6개월 | 0.00000167 | 0.00000396 | 0.00000137 | 142,204.28 | 0.00000014 | 8.38% |
| 1년 | 0.00000498 | 0.00000970 | 0.00000113 | 123,984.35 | -0.00000317 | -63.65% |
| 3년 | 0.00004005 | 0.00018769 | 0.00000113 | 648,590.11 | -0.00003824 | -95.48% |
| 5년 | 0.00015350 | 0.00279000 | 0.00000113 | 1,012,838.29 | -0.00015169 | -98.82% |
BCDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000185 | 0.00000191 | 0.00000176 | 43,663.00 |
| 02 5월(5) 2024 | 0.00000185 | 0.00000021 | 12.80% | 0.00000164 | 0.00000249 | 0.00000164 | 81,115.00 |
| 01 5월(5) 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000168 | 0.00000176 | 0.00000164 | 52,991.00 |
| 30 4월(4) 2024 | 0.00000161 | -0.00000012 | -6.94% | 0.00000169 | 0.00000181 | 0.00000157 | 105,875.00 |
| 29 4월(4) 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000173 | 0.00000169 | 82,326.00 |
| 28 4월(4) 2024 | 0.00000172 | 0.00000017 | 10.97% | 0.00000155 | 0.00000174 | 0.00000154 | 83,068.00 |
| 27 4월(4) 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000152 | 0.00000161 | 0.00000151 | 90,649.00 |
| 26 4월(4) 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000154 | 0.00000156 | 0.00000151 | 83,461.00 |
| 25 4월(4) 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000160 | 0.00000151 | 80,369.00 |
| 24 4월(4) 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000159 | 0.00000160 | 0.00000153 | 73,746.00 |
| 23 4월(4) 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000161 | 0.00000167 | 0.00000156 | 87,869.00 |
| 22 4월(4) 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000175 | 0.00000163 | 74,966.00 |
| 21 4월(4) 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000167 | 0.00000175 | 0.00000159 | 86,138.00 |
| 20 4월(4) 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000173 | 0.00000175 | 0.00000154 | 79,705.00 |
| 19 4월(4) 2024 | 0.00000173 | 0.00000006 | 3.59% | 0.00000167 | 0.00000173 | 0.00000163 | 65,296.00 |
| 18 4월(4) 2024 | 0.00000167 | 0.00000005 | 3.09% | 0.00000162 | 0.00000184 | 0.00000156 | 83,969.00 |
| 17 4월(4) 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000165 | 0.00000156 | 78,399.00 |
| 16 4월(4) 2024 | 0.00000161 | -0.00000005 | -3.01% | 0.00000166 | 0.00000173 | 0.00000161 | 77,453.00 |
| 15 4월(4) 2024 | 0.00000166 | 0.00000007 | 4.40% | 0.00000159 | 0.00000169 | 0.00000159 | 79,375.00 |
| 14 4월(4) 2024 | 0.00000159 | -0.00000022 | -12.15% | 0.00000181 | 0.00000224 | 0.00000158 | 84,610.00 |
| 13 4월(4) 2024 | 0.00000181 | -0.00000006 | -3.21% | 0.00000186 | 0.00000192 | 0.00000175 | 71,402.00 |
| 12 4월(4) 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000192 | 0.00000193 | 0.00000182 | 76,194.00 |
| 11 4월(4) 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000188 | 0.00000197 | 0.00000185 | 76,755.00 |
| 10 4월(4) 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000187 | 0.00000190 | 0.00000181 | 60,519.00 |
| 09 4월(4) 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000191 | 0.00000192 | 0.00000179 | 80,947.00 |
| 08 4월(4) 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000191 | 0.00000198 | 0.00000186 | 85,871.00 |
| 07 4월(4) 2024 | 0.00000190 | -0.00000004 | -2.06% | 0.00000194 | 0.00000242 | 0.00000190 | 67,986.00 |
| 06 4월(4) 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000206 | 0.00000207 | 0.00000191 | 72,331.00 |
| 05 4월(4) 2024 | 0.00000205 | 0.00000010 | 5.13% | 0.00000196 | 0.00000213 | 0.00000195 | 72,104.00 |
| 04 4월(4) 2024 | 0.00000195 | -0.00000017 | -8.02% | 0.00000212 | 0.00000214 | 0.00000192 | 95,375.00 |
