Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcrore Coin | BCCCGBP | 암호화폐 | 382,158 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.12% | 0.019603 | 0.019603 | 0.034306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019651 | 0.019698 | 0.019603 | 0.019626 | 0.004633 - 0.016893 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 11:22:33 | 0.660050 | 0.009628 | GBP |
BCCCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.008634 | 0.016893 | 0.004633 | 61.53 | 0.010969 | 127.04% |
| 3년 | 0.030687 | 360.78 | 0.002604 | 36,101.18 | -0.011084 | -36.12% |
| 5년 | 0.038429 | 360.78 | 0.002604 | 38,952.65 | -0.018825 | -48.99% |
BCCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.019636 | 0.000203 | 1.04% | 0.019451 | 0.019742 | 0.019381 | 0.00 |
| 12 5월(5) 2024 | 0.019433 | -0.000046 | -0.24% | 0.019424 | 0.019618 | 0.019331 | 0.00 |
| 11 5월(5) 2024 | 0.019479 | -0.000662 | -3.29% | 0.020099 | 0.020227 | 0.019249 | 0.00 |
| 10 5월(5) 2024 | 0.02014 | 0.000574 | 2.94% | 0.01961 | 0.020222 | 0.019467 | 0.00 |
| 09 5월(5) 2024 | 0.019566 | -0.000436 | -2.18% | 0.019958 | 0.020159 | 0.019489 | 0.00 |
| 08 5월(5) 2024 | 0.020002 | -0.000117 | -0.58% | 0.020144 | 0.020539 | 0.019939 | 0.00 |
| 07 5월(5) 2024 | 0.020119 | -0.00031 | -1.52% | 0.02097 | 0.021782 | 0.020018 | 0.00 |
| 06 5월(5) 2024 | 0.020429 | 0.000073 | 0.36% | 0.020404 | 0.020585 | 0.020086 | 0.00 |
| 05 5월(5) 2024 | 0.020355 | 0.000271 | 1.35% | 0.020051 | 0.020519 | 0.019974 | 0.00 |
| 04 5월(5) 2024 | 0.020084 | 0.001212 | 6.42% | 0.018861 | 0.020209 | 0.018768 | 0.00 |
| 03 5월(5) 2024 | 0.018872 | 0.000229 | 1.23% | 0.018634 | 0.019046 | 0.018212 | 0.00 |
| 02 5월(5) 2024 | 0.018643 | -0.000767 | -3.95% | 0.019418 | 0.019459 | 0.018128 | 0.00 |
| 01 5월(5) 2024 | 0.01941 | -0.000919 | -4.52% | 0.020335 | 0.020608 | 0.018979 | 0.00 |
| 30 4월(4) 2024 | 0.020329 | 0.00019 | 0.94% | 0.02097 | 0.021782 | 0.019777 | 0.00 |
| 29 4월(4) 2024 | 0.020139 | -0.000018 | -0.09% | 0.02012 | 0.020431 | 0.020064 | 0.00 |
| 28 4월(4) 2024 | 0.020156 | -0.000264 | -1.29% | 0.020419 | 0.020459 | 0.020022 | 0.00 |
| 27 4월(4) 2024 | 0.02042 | -0.000197 | -0.96% | 0.020622 | 0.020719 | 0.020296 | 0.00 |
| 26 4월(4) 2024 | 0.020618 | -0.000015 | -0.07% | 0.020643 | 0.020856 | 0.020157 | 0.00 |
| 25 4월(4) 2024 | 0.020633 | -0.000696 | -3.26% | 0.021398 | 0.021534 | 0.020437 | 0.00 |
| 24 4월(4) 2024 | 0.021329 | -0.00034 | -1.57% | 0.021634 | 0.02175 | 0.021227 | 0.00 |
| 23 4월(4) 2024 | 0.021669 | 0.000665 | 3.16% | 0.02097 | 0.021945 | 0.02027 | 0.00 |
| 22 4월(4) 2024 | 0.021004 | -0.00000500 | -0.02% | 0.021009 | 0.021271 | 0.020822 | 0.00 |
| 21 4월(4) 2024 | 0.021009 | 0.000285 | 1.38% | 0.020671 | 0.021181 | 0.020474 | 0.00 |
| 20 4월(4) 2024 | 0.020724 | 0.000287 | 1.41% | 0.020378 | 0.021042 | 0.019341 | 0.00 |
| 19 4월(4) 2024 | 0.020436 | 0.000725 | 3.68% | 0.019742 | 0.020591 | 0.019511 | 0.00 |
| 18 4월(4) 2024 | 0.019712 | -0.000798 | -3.89% | 0.020515 | 0.020747 | 0.019242 | 0.00 |
| 17 4월(4) 2024 | 0.02051 | 0.00013 | 0.64% | 0.020374 | 0.020678 | 0.019887 | 0.00 |
| 16 4월(4) 2024 | 0.020379 | -0.000782 | -3.70% | 0.02097 | 0.021428 | 0.020127 | 0.00 |
| 15 4월(4) 2024 | 0.021161 | 0.000065 | 0.31% | 0.02097 | 0.021242 | 0.02027 | 0.00 |
| 14 4월(4) 2024 | 0.021096 | -0.000578 | -2.67% | 0.021673 | 0.021934 | 0.020068 | 0.00 |
