Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Bets | BCBBUSD | 암호화폐 | 68,480,152 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002889 | -3.58% | 0.077772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.080697 | 0.080879 | 0.077333 | 0.080661 | 0.043188 - 0.087928 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:38:59 | 0.00000000 | 0.085543 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BCBB | |||
BCBBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.064812 | 0.087928 | 0.063286 | 0.24 | 0.012959 | 20.00% |
| 1년 | 0.049336 | 0.087928 | 0.043188 | 0.16 | 0.028436 | 57.64% |
| 3년 | 0.049336 | 0.087928 | 0.043188 | 0.16 | 0.028436 | 57.64% |
| 5년 | 0.049336 | 0.087928 | 0.043188 | 0.16 | 0.028436 | 57.64% |
BCBBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.080665 | -0.000503 | -0.62% | 0.081134 | 0.081688 | 0.080239 | 0.00 |
| 02 7월(7) 2024 | 0.081168 | 0.00006 | 0.07% | 0.080711 | 0.08283 | 0.079172 | 0.00 |
| 01 7월(7) 2024 | 0.081108 | 0.001499 | 1.88% | 0.079659 | 0.081532 | 0.079108 | 0.00 |
| 30 6월(6) 2024 | 0.079609 | -0.000068 | -0.09% | 0.079676 | 0.080323 | 0.079493 | 0.00 |
| 29 6월(6) 2024 | 0.079677 | -0.001616 | -1.99% | 0.081429 | 0.082206 | 0.079397 | 0.00 |
| 28 6월(6) 2024 | 0.081293 | 0.001804 | 2.27% | 0.079532 | 0.081889 | 0.079402 | 0.00 |
| 27 6월(6) 2024 | 0.079489 | -0.000643 | -0.80% | 0.080711 | 0.080979 | 0.078523 | 0.00 |
| 26 6월(6) 2024 | 0.080132 | 0.000965 | 1.22% | 0.079238 | 0.080876 | 0.078752 | 0.00 |
| 25 6월(6) 2024 | 0.079167 | -0.001559 | -1.93% | 0.080711 | 0.080979 | 0.076474 | 0.00 |
| 24 6월(6) 2024 | 0.080727 | -0.001769 | -2.14% | 0.082495 | 0.083063 | 0.080495 | 0.00 |
| 23 6월(6) 2024 | 0.082496 | -0.000549 | -0.66% | 0.083098 | 0.083098 | 0.082088 | 0.00 |
| 22 6월(6) 2024 | 0.083045 | 0.000106 | 0.13% | 0.082887 | 0.083716 | 0.081363 | 0.00 |
| 21 6월(6) 2024 | 0.082939 | -0.000925 | -1.10% | 0.083875 | 0.085373 | 0.082292 | 0.00 |
| 20 6월(6) 2024 | 0.083865 | 0.001738 | 2.12% | 0.082169 | 0.084636 | 0.081806 | 0.00 |
| 19 6월(6) 2024 | 0.082126 | -0.000601 | -0.73% | 0.082953 | 0.082961 | 0.079703 | 0.00 |
| 18 6월(6) 2024 | 0.082727 | -0.002734 | -3.20% | 0.086886 | 0.087208 | 0.081971 | 0.00 |
| 17 6월(6) 2024 | 0.085462 | 0.001294 | 1.54% | 0.08411 | 0.086172 | 0.083595 | 0.00 |
| 16 6월(6) 2024 | 0.084168 | 0.002016 | 2.45% | 0.082156 | 0.084756 | 0.081987 | 0.00 |
| 15 6월(6) 2024 | 0.082151 | 0.000187 | 0.23% | 0.082053 | 0.083264 | 0.079421 | 0.00 |
| 14 6월(6) 2024 | 0.081964 | -0.00209 | -2.49% | 0.083968 | 0.084033 | 0.080993 | 0.00 |
| 13 6월(6) 2024 | 0.084054 | 0.001446 | 1.75% | 0.082636 | 0.08625 | 0.08181 | 0.00 |
| 12 6월(6) 2024 | 0.082608 | -0.003955 | -4.57% | 0.086602 | 0.086655 | 0.08108 | 0.00 |
| 11 6월(6) 2024 | 0.086563 | -0.000892 | -1.02% | 0.086886 | 0.087584 | 0.086267 | 0.00 |
| 10 6월(6) 2024 | 0.087455 | 0.000508 | 0.58% | 0.086886 | 0.087774 | 0.086579 | 0.00 |
| 09 6월(6) 2024 | 0.086948 | 0.000094 | 0.11% | 0.086816 | 0.087537 | 0.086627 | 0.00 |
| 08 6월(6) 2024 | 0.086854 | -0.003174 | -3.53% | 0.089984 | 0.090635 | 0.085982 | 0.00 |
| 07 6월(6) 2024 | 0.090028 | -0.001263 | -1.38% | 0.091276 | 0.091559 | 0.088884 | 0.00 |
| 06 6월(6) 2024 | 0.091291 | 0.001262 | 1.40% | 0.088416 | 0.091765 | 0.087943 | 0.00 |
| 05 6월(6) 2024 | 0.090029 | 0.001219 | 1.37% | 0.088922 | 0.090437 | 0.08835 | 0.00 |
| 04 6월(6) 2024 | 0.08881 | -0.000433 | -0.49% | 0.089138 | 0.090886 | 0.08872 | 0.00 |
| 03 6월(6) 2024 | 0.089243 | -0.000786 | -0.87% | 0.090029 | 0.090544 | 0.088561 | 0.00 |
| 02 6월(6) 2024 | 0.090029 | 0.001179 | 1.33% | 0.088856 | 0.090343 | 0.088544 | 0.00 |
