BitBoost Historical Data - BBTUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BitBoost (암호화폐:BBTUSD)
BitBoost (암호화폐:BBTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitBoost	BBTUSD	암호화폐	210,270	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000049	-0.01%	0.004207	2,580,739,713.24	140,246.16

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004208	0.004215	0.004202	0.004208	0.001241 - 0.006596

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	09:03:06	3,331.00	0.001598	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BBT	BBTEUR	BBTGBP	BBTBTC

BBTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.003212	0.006596	0.001241	2,742,087.49	0.000996	31.00%
3년	0.004592	0.032607	0.000538	3,066,711.18	-0.000385	-8.38%
5년	0.005966	0.075376	0.000162	2,030,226.94	-0.001758	-29.47%

BBTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00421	-0.000073	-1.70%	0.004287	0.00431	0.004154	0.00
21 5월(5) 2024	0.004283	0.000309	7.78%	0.004111	0.00429	0.00397	0.00
20 5월(5) 2024	0.003974	-0.000047	-1.17%	0.004016	0.00406	0.003958	0.00
19 5월(5) 2024	0.004021	0.00000400	0.10%	0.004018	0.004043	0.004	0.00
18 5월(5) 2024	0.004017	0.000101	2.57%	0.003918	0.004048	0.00391	0.00
17 5월(5) 2024	0.003916	-0.000064	-1.61%	0.003976	0.004002	0.003876	0.00
16 5월(5) 2024	0.00398	0.000286	7.74%	0.003693	0.003985	0.003679	0.00
15 5월(5) 2024	0.003694	-0.000079	-2.09%	0.003774	0.003785	0.003667	0.00
14 5월(5) 2024	0.003773	0.000084	2.28%	0.004111	0.004123	0.003691	0.00
13 5월(5) 2024	0.003689	0.000041	1.12%	0.003651	0.003708	0.003637	0.00
12 5월(5) 2024	0.003647	-0.00000900	-0.25%	0.00365	0.003686	0.00363	0.00
11 5월(5) 2024	0.003656	-0.000126	-3.33%	0.003775	0.003808	0.003614	0.00
10 5월(5) 2024	0.003781	0.000112	3.05%	0.003671	0.003803	0.003639	0.00
09 5월(5) 2024	0.00367	-0.000079	-2.11%	0.00374	0.003781	0.003653	0.00
08 5월(5) 2024	0.003749	-0.000042	-1.11%	0.00379	0.003862	0.003736	0.00
07 5월(5) 2024	0.003791	-0.000049	-1.28%	0.004111	0.004123	0.003252	0.00
06 5월(5) 2024	0.00384	0.00000800	0.21%	0.003834	0.003874	0.003778	0.00
05 5월(5) 2024	0.003833	0.000057	1.51%	0.003773	0.003866	0.003755	0.00
04 5월(5) 2024	0.003776	0.000227	6.39%	0.003547	0.0038	0.00353	0.00
03 5월(5) 2024	0.003549	0.000043	1.23%	0.003494	0.003577	0.003414	0.00
02 5월(5) 2024	0.003507	-0.000144	-3.94%	0.003638	0.003641	0.003391	0.00
01 5월(5) 2024	0.003651	-0.000179	-4.67%	0.00383	0.003881	0.003546	0.00
30 4월(4) 2024	0.00383	0.00005	1.32%	0.004111	0.004123	0.003126	0.00
29 4월(4) 2024	0.00378	-0.000028	-0.74%	0.003805	0.003856	0.003766	0.00
28 4월(4) 2024	0.003808	-0.00002	-0.52%	0.003825	0.003834	0.00375	0.00
27 4월(4) 2024	0.003828	-0.000041	-1.06%	0.003869	0.003886	0.003801	0.00
26 4월(4) 2024	0.003869	0.000017	0.44%	0.003856	0.003916	0.003768	0.00
25 4월(4) 2024	0.003852	-0.000131	-3.29%	0.003985	0.004025	0.003814	0.00
24 4월(4) 2024	0.003983	-0.000029	-0.72%	0.004008	0.004032	0.003952	0.00
23 4월(4) 2024	0.004012	0.000113	2.90%	0.004111	0.004123	0.003315	0.00
22 4월(4) 2024	0.003899	0.00000500	0.13%	0.003887	0.003941	0.003856	0.00
21 4월(4) 2024	0.003895	0.000052	1.35%	0.00383	0.003927	0.003795	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관