Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitberryToken | BBRRUSD | 암호화폐 | 699,024 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0079 | -2.56% | 0.300827 | 0.321145 | 0.326289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.308465 | 0.309727 | 0.300588 | 0.308727 | 0.178326 - 2.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 12:16:47 | 0.292585 | 0.218084 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BBRR | |||
BBRRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.187937 | 2.18 | 0.178326 | 0.54 | 0.11289 | 60.07% |
| 3년 | 8.74 | 11.62 | 0.126354 | 0.52 | -8.44 | -96.56% |
| 5년 | 11.14 | 14.80 | 0.126354 | 0.52 | -10.83 | -97.30% |
BBRRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.308659 | 0.001985 | 0.65% | 0.311439 | 0.3152 | 0.305851 | 0.00 |
| 13 5월(5) 2024 | 0.306675 | 0.002107 | 0.69% | 0.304932 | 0.308793 | 0.303948 | 0.00 |
| 12 5월(5) 2024 | 0.304568 | -0.0001 | -0.03% | 0.305011 | 0.307888 | 0.302454 | 0.00 |
| 11 5월(5) 2024 | 0.304668 | -0.013019 | -4.10% | 0.317159 | 0.319525 | 0.301519 | 0.00 |
| 10 5월(5) 2024 | 0.317687 | 0.006492 | 2.09% | 0.311439 | 0.320027 | 0.309075 | 0.00 |
| 09 5월(5) 2024 | 0.311195 | -0.004748 | -1.50% | 0.315337 | 0.317966 | 0.307723 | 0.00 |
| 08 5월(5) 2024 | 0.315943 | -0.005281 | -1.64% | 0.321198 | 0.327576 | 0.314902 | 0.00 |
| 07 5월(5) 2024 | 0.321224 | -0.007013 | -2.14% | 0.319802 | 0.335671 | 0.316255 | 0.00 |
| 06 5월(5) 2024 | 0.328237 | 0.001963 | 0.60% | 0.326186 | 0.331838 | 0.321921 | 0.00 |
| 05 5월(5) 2024 | 0.326274 | 0.001208 | 0.37% | 0.324682 | 0.331435 | 0.32414 | 0.00 |
| 04 5월(5) 2024 | 0.325066 | 0.012131 | 3.88% | 0.312927 | 0.327154 | 0.309942 | 0.00 |
| 03 5월(5) 2024 | 0.312935 | 0.001044 | 0.33% | 0.311535 | 0.315349 | 0.303145 | 0.00 |
| 02 5월(5) 2024 | 0.311891 | -0.004417 | -1.40% | 0.315219 | 0.316084 | 0.294589 | 0.00 |
| 01 5월(5) 2024 | 0.316308 | -0.020272 | -6.02% | 0.335869 | 0.340093 | 0.305433 | 0.00 |
| 30 4월(4) 2024 | 0.336581 | -0.005247 | -1.53% | 0.319802 | 0.338381 | 0.316255 | 0.00 |
| 29 4월(4) 2024 | 0.341827 | 0.001254 | 0.37% | 0.340584 | 0.350369 | 0.340044 | 0.00 |
| 28 4월(4) 2024 | 0.340573 | 0.013091 | 4.00% | 0.327819 | 0.343347 | 0.322458 | 0.00 |
| 27 4월(4) 2024 | 0.327482 | -0.003022 | -0.91% | 0.330288 | 0.331406 | 0.324903 | 0.00 |
| 26 4월(4) 2024 | 0.330504 | 0.002343 | 0.71% | 0.328651 | 0.333849 | 0.321627 | 0.00 |
| 25 4월(4) 2024 | 0.328161 | -0.008813 | -2.62% | 0.33732 | 0.344601 | 0.324933 | 0.00 |
| 24 4월(4) 2024 | 0.336974 | 0.001883 | 0.56% | 0.334952 | 0.341552 | 0.330252 | 0.00 |
| 23 4월(4) 2024 | 0.335091 | 0.005582 | 1.69% | 0.319802 | 0.338116 | 0.316255 | 0.00 |
| 22 4월(4) 2024 | 0.32951 | -0.000402 | -0.12% | 0.329709 | 0.3346 | 0.326575 | 0.00 |
| 21 4월(4) 2024 | 0.329912 | 0.008716 | 2.71% | 0.319802 | 0.331984 | 0.316255 | 0.00 |
| 20 4월(4) 2024 | 0.321196 | 0.00015 | 0.05% | 0.320492 | 0.326937 | 0.300553 | 0.00 |
| 19 4월(4) 2024 | 0.321046 | 0.008829 | 2.83% | 0.312937 | 0.323923 | 0.309568 | 0.00 |
| 18 4월(4) 2024 | 0.312218 | -0.010743 | -3.33% | 0.322728 | 0.326553 | 0.306329 | 0.00 |
| 17 4월(4) 2024 | 0.322961 | -0.001725 | -0.53% | 0.32418 | 0.327052 | 0.314036 | 0.00 |
| 16 4월(4) 2024 | 0.324686 | -0.006236 | -1.88% | 0.329523 | 0.342564 | 0.317972 | 0.00 |
| 15 4월(4) 2024 | 0.330922 | 0.01391 | 4.39% | 0.31488 | 0.331983 | 0.305118 | 0.00 |
| 14 4월(4) 2024 | 0.317012 | -0.022508 | -6.63% | 0.337957 | 0.345364 | 0.302427 | 0.00 |
