BiblePay Historical Data - BBPPEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BiblePay (암호화폐:BBPPEUR)
BiblePay (암호화폐:BBPPEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BiblePay	BBPPEUR	암호화폐	2,092,447	RandomX

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000128	-0.22%	0.000584	0.000584	0.000584

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000585	0.000588	0.000581	0.000585	0.000228 - 0.000674

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	22:22:52	3,100.05	0.000584	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BBPP	BBPPUSD	BBPPGBP	BBPPBTC

BBPPEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000595	0.000623	0.000236	3,276,806.71	-0.000012	-1.94%
1개월	0.000655	0.000663	0.000236	3,276,806.71	-0.000072	-10.93%
3개월	0.000482	0.000674	0.000236	3,276,806.71	0.000102	21.08%
6개월	0.000344	0.000674	0.000236	1,453,642.03	0.00024	69.69%
1년	0.000253	0.000674	0.000228	891,475.75	0.000331	130.82%
3년	0.000479	0.000674	0.000152	1,484,529.42	0.000105	21.91%
5년	0.00000000	0.001544	0.00000000	1,574,410.46	0.00	0.00%

BBPPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	0.00
09 5월(5) 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	0.00
08 5월(5) 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	0.00
07 5월(5) 2024	0.000587	-0.00000800	-1.34%	0.000595	0.000623	0.000236	3,276,806.00
06 5월(5) 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	0.00
05 5월(5) 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	0.00
04 5월(5) 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	0.00
03 5월(5) 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
02 5월(5) 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	0.00
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.000595	0.000623	0.000236	3,276,806.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.000595	0.000631	0.000236	3,276,806.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	0.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	0.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	0.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	0.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	0.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.000655	0.000663	0.00059	3,276,806.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	0.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	0.00
13 4월(4) 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	0.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	0.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관