BUBBLE Historical Data - BBLUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BUBBLE (암호화폐:BBLUSD)
BUBBLE (암호화폐:BBLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BUBBLE	BBLUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002846	3.41%	0.086383	0.073068	0.07423

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.083686	0.086745	0.083052	0.083537	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:30:35	0.00000000	0.067755	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BBL

BBLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	2.05	4.21	0.05474	0.14	-1.96	-95.78%
5년	2.92	4.21	0.05474	0.14	-2.83	-97.04%

BBLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.083593	-0.001916	-2.24%	0.085455	0.085805	0.082965	0.00
14 5월(5) 2024	0.085509	0.00055	0.65%	0.084477	0.086805	0.084204	0.00
13 5월(5) 2024	0.08496	0.000584	0.69%	0.084477	0.085547	0.084204	0.00
12 5월(5) 2024	0.084376	-0.000028	-0.03%	0.084499	0.085296	0.08379	0.00
11 5월(5) 2024	0.084404	-0.003607	-4.10%	0.087864	0.08852	0.083531	0.00
10 5월(5) 2024	0.08801	0.001799	2.09%	0.086279	0.088659	0.085625	0.00
09 5월(5) 2024	0.086212	-0.001315	-1.50%	0.087359	0.088088	0.08525	0.00
08 5월(5) 2024	0.087527	-0.001463	-1.64%	0.088983	0.09075	0.087239	0.00
07 5월(5) 2024	0.08899	-0.001943	-2.14%	0.093047	0.094218	0.086061	0.00
06 5월(5) 2024	0.090933	0.000544	0.60%	0.090365	0.091931	0.089183	0.00
05 5월(5) 2024	0.090389	0.000335	0.37%	0.089948	0.091819	0.089798	0.00
04 5월(5) 2024	0.090055	0.003361	3.88%	0.086692	0.090633	0.085865	0.00
03 5월(5) 2024	0.086694	0.000289	0.33%	0.086306	0.087363	0.083982	0.00
02 5월(5) 2024	0.086405	-0.001224	-1.40%	0.087327	0.087566	0.081612	0.00
01 5월(5) 2024	0.087628	-0.005616	-6.02%	0.093047	0.094218	0.084616	0.00
30 4월(4) 2024	0.093245	-0.001453	-1.53%	0.088596	0.093743	0.087614	0.00
29 4월(4) 2024	0.094698	0.000347	0.37%	0.094354	0.097064	0.094204	0.00
28 4월(4) 2024	0.094351	0.003627	4.00%	0.090817	0.095119	0.089332	0.00
27 4월(4) 2024	0.090724	-0.000837	-0.91%	0.091501	0.091811	0.090009	0.00
26 4월(4) 2024	0.091561	0.000649	0.71%	0.091048	0.092488	0.089102	0.00
25 4월(4) 2024	0.090912	-0.002442	-2.62%	0.093449	0.095467	0.090018	0.00
24 4월(4) 2024	0.093354	0.000522	0.56%	0.092793	0.094622	0.091491	0.00
23 4월(4) 2024	0.092832	0.001546	1.69%	0.088596	0.09367	0.087614	0.00
22 4월(4) 2024	0.091286	-0.000111	-0.12%	0.091341	0.092696	0.090473	0.00
21 4월(4) 2024	0.091397	0.002415	2.71%	0.088596	0.091971	0.087614	0.00
20 4월(4) 2024	0.088982	0.000041	0.05%	0.088788	0.090573	0.083264	0.00
19 4월(4) 2024	0.088941	0.002446	2.83%	0.086694	0.089738	0.085761	0.00
18 4월(4) 2024	0.086495	-0.002976	-3.33%	0.089407	0.090467	0.084864	0.00
17 4월(4) 2024	0.089471	-0.000478	-0.53%	0.089809	0.090605	0.086999	0.00
16 4월(4) 2024	0.089949	-0.001728	-1.88%	0.091289	0.094902	0.088089	0.00
15 4월(4) 2024	0.091677	0.003854	4.39%	0.087233	0.091971	0.084528	0.00
14 4월(4) 2024	0.087823	-0.006236	-6.63%	0.093626	0.095678	0.083783	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관