Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Brickblock | BBKUSD | 암호화폐 | 24,261,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001509 | 0.31% | 0.484802 | 0.439915 | 0.493421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.483154 | 0.485653 | 0.482364 | 0.483293 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:21:12 | 0.00000000 | 0.073382 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BBK | |||
BBKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.482893 | -0.003908 | -0.80% | 0.503938 | 0.503986 | 0.477027 | 0.00 |
| 26 6월(6) 2024 | 0.486801 | 0.005862 | 1.22% | 0.48137 | 0.491319 | 0.478415 | 0.00 |
| 25 6월(6) 2024 | 0.480939 | -0.009472 | -1.93% | 0.490318 | 0.491943 | 0.464576 | 0.00 |
| 24 6월(6) 2024 | 0.490412 | -0.010747 | -2.14% | 0.501156 | 0.504607 | 0.489007 | 0.00 |
| 23 6월(6) 2024 | 0.501159 | -0.003338 | -0.66% | 0.504815 | 0.504815 | 0.49868 | 0.00 |
| 22 6월(6) 2024 | 0.504496 | 0.000643 | 0.13% | 0.503538 | 0.508574 | 0.494278 | 0.00 |
| 21 6월(6) 2024 | 0.503854 | -0.005621 | -1.10% | 0.509537 | 0.518637 | 0.499924 | 0.00 |
| 20 6월(6) 2024 | 0.509475 | 0.010561 | 2.12% | 0.499174 | 0.514159 | 0.496966 | 0.00 |
| 19 6월(6) 2024 | 0.498914 | -0.003652 | -0.73% | 0.503938 | 0.503986 | 0.484194 | 0.00 |
| 18 6월(6) 2024 | 0.502566 | -0.016611 | -3.20% | 0.527831 | 0.529786 | 0.497972 | 0.00 |
| 17 6월(6) 2024 | 0.519176 | 0.00786 | 1.54% | 0.510967 | 0.523491 | 0.507838 | 0.00 |
| 16 6월(6) 2024 | 0.511316 | 0.012249 | 2.45% | 0.499093 | 0.514888 | 0.498066 | 0.00 |
| 15 6월(6) 2024 | 0.499068 | 0.001136 | 0.23% | 0.498471 | 0.505825 | 0.482483 | 0.00 |
| 14 6월(6) 2024 | 0.497932 | -0.012695 | -2.49% | 0.5101 | 0.510499 | 0.492031 | 0.00 |
| 13 6월(6) 2024 | 0.510627 | 0.008784 | 1.75% | 0.502011 | 0.523966 | 0.496992 | 0.00 |
| 12 6월(6) 2024 | 0.501843 | -0.024027 | -4.57% | 0.526103 | 0.526425 | 0.49256 | 0.00 |
| 11 6월(6) 2024 | 0.52587 | -0.005419 | -1.02% | 0.527831 | 0.532068 | 0.52407 | 0.00 |
| 10 6월(6) 2024 | 0.531289 | 0.003084 | 0.58% | 0.527831 | 0.533225 | 0.525965 | 0.00 |
| 09 6월(6) 2024 | 0.528205 | 0.000572 | 0.11% | 0.527404 | 0.531783 | 0.526256 | 0.00 |
| 08 6월(6) 2024 | 0.527633 | -0.019284 | -3.53% | 0.54665 | 0.550606 | 0.522339 | 0.00 |
| 07 6월(6) 2024 | 0.546917 | -0.007672 | -1.38% | 0.554496 | 0.556219 | 0.539969 | 0.00 |
| 06 6월(6) 2024 | 0.554589 | 0.007668 | 1.40% | 0.526141 | 0.557472 | 0.522559 | 0.00 |
| 05 6월(6) 2024 | 0.546922 | 0.007404 | 1.37% | 0.540198 | 0.549403 | 0.536722 | 0.00 |
| 04 6월(6) 2024 | 0.539518 | -0.002629 | -0.48% | 0.54151 | 0.552129 | 0.538971 | 0.00 |
| 03 6월(6) 2024 | 0.542147 | -0.004778 | -0.87% | 0.546923 | 0.550054 | 0.538006 | 0.00 |
| 02 6월(6) 2024 | 0.546924 | 0.007163 | 1.33% | 0.539795 | 0.548831 | 0.537904 | 0.00 |
| 01 6월(6) 2024 | 0.539762 | 0.002434 | 0.45% | 0.537125 | 0.551161 | 0.533931 | 0.00 |
| 31 5월(5) 2024 | 0.537328 | -0.002715 | -0.50% | 0.540251 | 0.54806 | 0.531203 | 0.00 |
| 30 5월(5) 2024 | 0.540043 | -0.01135 | -2.06% | 0.550811 | 0.556764 | 0.536626 | 0.00 |
| 29 5월(5) 2024 | 0.551392 | -0.007128 | -1.28% | 0.557224 | 0.562841 | 0.540764 | 0.00 |
| 28 5월(5) 2024 | 0.558521 | 0.009924 | 1.81% | 0.526141 | 0.569492 | 0.522559 | 0.00 |
| 27 5월(5) 2024 | 0.548597 | 0.011109 | 2.07% | 0.53788 | 0.556494 | 0.535321 | 0.00 |
| 26 5월(5) 2024 | 0.537488 | 0.002586 | 0.48% | 0.533881 | 0.541362 | 0.532425 | 0.00 |
