BB Gaming Historical Data - BBBBUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
BB Gaming (암호화폐:BBBBUST)
BB Gaming (암호화폐:BBBBUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BB Gaming	BBBBUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	3.70%	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000027	0.000028	0.000027	0.000027	0.00000000 - 0.000086

Exchange	Last Trade	Size	Trade Price	Currency
LATK	12:58:10	9.37	0.000028	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.286702	10,088.75	BBBB

BBBBUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000017	0.000086	0.000017	84,439.07	0.000011	64.71%
1개월	0.000013	0.000086	0.00000730	29,546.21	0.000015	115.38%
3개월	0.00000834	0.000086	0.00000730	73,144.11	0.00002	235.73%
6개월	0.00000638	0.000086	0.00000629	64,010.64	0.000022	338.87%
1년	0.00000000	0.000086	0.00000000	61,292.57	0.00	0.00%
3년	0.001199	0.013473	0.00000169	9,434,911.27	-0.001171	-97.66%
5년	0.001199	0.013473	0.00000169	9,434,911.27	-0.001171	-97.66%

BBBBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000027	0.00000300	12.50%	0.000024	0.000035	0.000023	60,633.00
14 5월(5) 2024	0.000024	0.00000600	33.33%	0.000018	0.000086	0.000018	191,192.00
13 5월(5) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
12 5월(5) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
11 5월(5) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
10 5월(5) 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.000017	1,491.00
09 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
08 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000018	0.000017	11,038.00
07 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	10,940.00
06 5월(5) 2024	0.000017	0.00000100	6.25%	0.000016	0.000017	0.000016	21,488.00
05 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
04 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
03 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	9,141.00
02 5월(5) 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000015	11,898.00
01 5월(5) 2024	0.000015	0.00000200	15.38%	0.000013	0.000015	0.000013	34,820.00
30 4월(4) 2024	0.000013	-0.00000100	-7.14%	0.00000731	0.000014	0.00000730	10,989.00
29 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	641.00
28 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	5,748.00
27 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	1,649.00
26 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	1,842.00
25 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	5,105.00
24 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	52,241.00
23 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	12,353.00
22 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
21 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
20 4월(4) 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000015	0.000014	26,743.00
19 4월(4) 2024	0.000015	0.00000200	15.38%	0.000013	0.000015	0.000013	105,402.00
18 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	15,560.00
17 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
16 4월(4) 2024	0.000013	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,940.00
15 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	10,000.00
14 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	17,277.00

BioPassport Coin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관