Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockBank | BBANKUST | 암호화폐 | 2,417,072 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01664 | 51.00% | 0.04927 | 0.017 | 0.04936 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03263 | 0.04927 | 0.03261 | 0.03263 | 0.00201 - 0.08147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:13:20 | 456.25 | 0.03519 | UST |
BBANKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 1,325,290.59 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.04927 | 0.00000000 | 1,325,290.59 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.04927 | 0.00000000 | 1,325,290.59 | 0.00 | 0.00% |
| 6개월 | 0.030563 | 0.08147 | 0.030 | 2,314,304.34 | 0.018707 | 61.21% |
| 1년 | 0.00283 | 0.08147 | 0.00201 | 3,981,370.88 | 0.04644 | 1,640.99% |
| 3년 | 0.14086 | 0.18417 | 0.00201 | 2,593,754.63 | -0.09159 | -65.02% |
| 5년 | 0.14086 | 0.18417 | 0.00201 | 2,593,754.63 | -0.09159 | -65.02% |
BBANKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 12 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 11 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 10 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 09 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 08 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 07 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,325,290.00 |
| 06 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 05 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 04 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 03 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 02 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 01 5월(5) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 30 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.03263 | 0.04927 | 0.03261 | 1,325,290.00 |
| 29 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 28 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 27 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 26 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 25 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 24 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 23 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.03263 | 0.04927 | 0.03261 | 1,325,290.00 |
| 22 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 21 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 20 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 19 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 18 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 17 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 16 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,325,290.00 |
| 15 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
| 14 4월(4) 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
