Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger Sett Badger | BBADGERUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.031608 | -0.73% | 4.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.31 | 4.32 | 4.27 | 4.31 | 1.65 - 10.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 15:37:23 | 0.00000000 | 4.14 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BBADGER |
BBADGERUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 4.08 | 4.16 | 3.97 | 0.00 | 0.204859 | 5.03% |
3개월 | 5.38 | 6.35 | 3.71 | 0.02 | -1.10 | -20.47% |
6개월 | 6.44 | 10.05 | 3.71 | 0.02 | -2.16 | -33.54% |
1년 | 1.66 | 10.05 | 1.65 | 0.03 | 2.63 | 158.64% |
3년 | 5.76 | 10.05 | 1.65 | 0.04 | -1.48 | -25.65% |
5년 | 5.76 | 10.05 | 1.65 | 0.04 | -1.48 | -25.65% |
BBADGERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 7월(7) 2024 | 4.32 | 0.020 | 0.45% | 4.30 | 4.34 | 4.27 | 0.00 |
20 7월(7) 2024 | 4.30 | 0.090 | 2.22% | 4.19 | 4.34 | 4.14 | 0.00 |
19 7월(7) 2024 | 4.20 | 0.050 | 1.14% | 4.16 | 4.28 | 4.15 | 0.00 |
18 7월(7) 2024 | 4.16 | -0.070 | -1.69% | 4.23 | 4.31 | 4.14 | 0.00 |
17 7월(7) 2024 | 4.23 | -0.050 | -1.05% | 4.28 | 4.29 | 4.11 | 0.00 |
16 7월(7) 2024 | 4.27 | 0.280 | 7.03% | 3.90 | 4.28 | 3.88 | 0.00 |
15 7월(7) 2024 | 3.99 | 0.100 | 2.53% | 3.90 | 4.00 | 3.88 | 0.00 |
14 7월(7) 2024 | 3.89 | 0.060 | 1.48% | 3.84 | 3.92 | 3.82 | 0.00 |
13 7월(7) 2024 | 3.84 | 0.040 | 1.03% | 3.80 | 3.87 | 3.73 | 0.00 |
12 7월(7) 2024 | 3.80 | 0.00 | -0.09% | 3.80 | 3.94 | 3.75 | 0.00 |
11 7월(7) 2024 | 3.80 | 0.040 | 1.05% | 3.75 | 3.86 | 3.71 | 0.00 |
10 7월(7) 2024 | 3.76 | 0.070 | 1.83% | 3.70 | 3.81 | 3.68 | 0.00 |
09 7월(7) 2024 | 3.70 | 0.110 | 3.14% | 3.73 | 3.81 | 3.47 | 0.00 |
08 7월(7) 2024 | 3.58 | -0.180 | -4.66% | 3.75 | 3.77 | 3.58 | 0.00 |
07 7월(7) 2024 | 3.76 | 0.100 | 2.82% | 3.65 | 3.77 | 3.63 | 0.00 |
06 7월(7) 2024 | 3.65 | -0.110 | -2.95% | 3.73 | 3.81 | 3.47 | 0.00 |
05 7월(7) 2024 | 3.77 | -0.270 | -6.74% | 4.04 | 4.06 | 3.75 | 0.00 |
04 7월(7) 2024 | 4.04 | -0.150 | -3.56% | 4.19 | 4.20 | 3.98 | 0.00 |
03 7월(7) 2024 | 4.19 | -0.030 | -0.62% | 4.21 | 4.24 | 4.17 | 0.00 |
02 7월(7) 2024 | 4.21 | 0.00 | 0.07% | 4.11 | 4.30 | 4.09 | 0.00 |
01 7월(7) 2024 | 4.21 | 0.080 | 1.88% | 4.14 | 4.23 | 4.11 | 0.00 |
30 6월(6) 2024 | 4.13 | 0.00 | -0.09% | 4.14 | 4.17 | 4.13 | 0.00 |
29 6월(6) 2024 | 4.14 | -0.080 | -1.99% | 4.23 | 4.27 | 4.12 | 0.00 |
28 6월(6) 2024 | 4.22 | 0.090 | 2.27% | 4.13 | 4.25 | 4.12 | 0.00 |
27 6월(6) 2024 | 4.13 | -0.030 | -0.80% | 4.11 | 4.20 | 4.08 | 0.00 |
26 6월(6) 2024 | 4.16 | 0.050 | 1.22% | 4.11 | 4.20 | 4.09 | 0.00 |
25 6월(6) 2024 | 4.11 | 0.030 | 0.81% | 4.08 | 4.16 | 3.97 | 0.00 |
24 6월(6) 2024 | 4.08 | -0.090 | -2.14% | 4.17 | 4.19 | 4.06 | 0.00 |
23 6월(6) 2024 | 4.17 | -0.380 | -8.37% | 4.55 | 4.55 | 4.16 | 0.00 |
22 6월(6) 2024 | 4.55 | 0.010 | 0.13% | 4.54 | 4.58 | 4.45 | 0.00 |