BABB Historical Data - BAXUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
BABB (암호화폐:BAXUST)
BABB (암호화폐:BAXUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXUST	암호화폐	52,590,242	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.94%	0.000107	0.000107	0.000108

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000106	0.000109	0.000105	0.000106	0.000026 - 0.000499

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:41:34	34,522.86	0.000108	UST

Price x Volume	Volume	Base Symbol	Related Pairs
886.56	8,239,503.54	BAX	BAXEUR	BAXGBP	BAXBTC

BAXUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000111	0.000112	0.000026	51,636,874.73	-0.00000400	-3.60%
1개월	0.000124	0.000153	0.000026	62,878,237.49	-0.000017	-13.71%
3개월	0.000147	0.000261	0.000026	110,393,124.00	-0.00004	-27.21%
6개월	0.000147	0.000453	0.000026	106,536,043.62	-0.00004	-27.21%
1년	0.000274	0.000499	0.000026	87,563,211.73	-0.000167	-60.95%
3년	0.000735	0.00171	0.000026	307,639,283.97	-0.000628	-85.44%
5년	0.000735	0.00171	0.000026	307,639,283.97	-0.000628	-85.44%

BAXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000106	-0.00000400	-3.64%	0.00011	0.00011	0.000106	38,769,570.00
16 5월(5) 2024	0.00011	0.00001	10.00%	0.0001	0.000112	0.0001	98,546,990.00
15 5월(5) 2024	0.0001	-0.00000700	-6.54%	0.000107	0.000107	0.0001	86,690,541.00
14 5월(5) 2024	0.000107	-0.00000300	-2.73%	0.000106	0.00011	0.000104	42,648,817.00
13 5월(5) 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000111	0.000026	13,445,744.00
12 5월(5) 2024	0.000111	0.00000400	3.74%	0.000107	0.000112	0.000105	37,682,095.00
11 5월(5) 2024	0.000107	-0.00000400	-3.60%	0.000111	0.000112	0.000105	43,674,362.00
10 5월(5) 2024	0.000111	0.00000300	2.78%	0.000108	0.000112	0.000106	78,384,831.00
09 5월(5) 2024	0.000108	-0.00000600	-5.26%	0.000114	0.000117	0.000107	40,150,868.00
08 5월(5) 2024	0.000114	-0.00000100	-0.87%	0.000115	0.000116	0.000112	72,077,196.00
07 5월(5) 2024	0.000115	-0.00000500	-4.17%	0.00012	0.000121	0.000114	81,334,787.00
06 5월(5) 2024	0.00012	0.00000100	0.84%	0.000119	0.000121	0.000117	20,706,383.00
05 5월(5) 2024	0.000119	-0.00000100	-0.83%	0.00012	0.000121	0.000117	52,671,568.00
04 5월(5) 2024	0.00012	0.00000200	1.69%	0.000118	0.000122	0.000117	51,938,281.00
03 5월(5) 2024	0.000118	0.00000500	4.42%	0.000113	0.000118	0.00011	43,576,638.00
02 5월(5) 2024	0.000113	0.00000200	1.80%	0.000111	0.000114	0.000026	97,490,325.00
01 5월(5) 2024	0.000111	-0.00000700	-5.93%	0.000118	0.000121	0.00011	101,870,970.00
30 4월(4) 2024	0.000118	-0.00000100	-0.84%	0.000151	0.000153	0.000026	57,660,442.00
29 4월(4) 2024	0.000119	0.00000300	2.59%	0.000116	0.000123	0.000116	58,670,869.00
28 4월(4) 2024	0.000116	0.00000100	0.87%	0.000114	0.000119	0.000113	64,281,031.00
27 4월(4) 2024	0.000115	0.00	0.00%	0.000115	0.000117	0.00011	98,804,933.00
26 4월(4) 2024	0.000115	-0.00000300	-2.54%	0.000118	0.000121	0.000113	97,510,017.00
25 4월(4) 2024	0.000118	-0.00000600	-4.84%	0.000125	0.000126	0.000117	52,423,454.00
24 4월(4) 2024	0.000124	0.00000100	0.81%	0.000124	0.000127	0.000122	75,559,628.00
23 4월(4) 2024	0.000123	-0.00000500	-3.91%	0.00013	0.000131	0.000121	87,217,259.00
22 4월(4) 2024	0.000128	-0.00000100	-0.78%	0.000129	0.000131	0.000126	55,517,519.00
21 4월(4) 2024	0.000129	0.00000500	4.03%	0.000124	0.000131	0.000026	43,728,757.00
20 4월(4) 2024	0.000124	0.00	0.00%	0.000124	0.000128	0.00012	67,556,761.00
19 4월(4) 2024	0.000124	0.00000300	2.48%	0.000121	0.000125	0.000121	37,585,055.00
18 4월(4) 2024	0.000121	-0.00000400	-3.20%	0.000126	0.000131	0.00012	68,706,472.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관