BABB Historical Data - BAXUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
BABB (암호화폐:BAXUSD)
BABB (암호화폐:BAXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXUSD	암호화폐	47,740,440	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000038	-5.90%	0.000601	0.000601	0.000601

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000638	0.000647	0.000591	0.000638	0.000248 - 0.000738

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:00:28	3,567.00	0.000601	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	857,627.21	BAX	BAXEUR	BAXGBP	BAXBTC

BAXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000668	0.000672	0.000618	4,181,020.97	-0.000067	-10.07%
1개월	0.000697	0.000727	0.000596	7,418,139.21	-0.000096	-13.76%
3개월	0.000427	0.000738	0.000425	12,588,536.77	0.000174	40.84%
6개월	0.000341	0.000738	0.000335	14,736,920.60	0.00026	76.07%
1년	0.000292	0.000738	0.000248	13,008,780.85	0.000308	105.43%
3년	0.000535	0.002377	0.000155	84,463,948.20	0.000066	12.38%
5년	0.000103	0.057318	0.000042	148,354,512.43	0.000498	483.45%

BAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.000638	0.00000800	1.27%	0.000649	0.000665	0.000618	2,466,559.00
29 4월(4) 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	14,242,020.00
28 4월(4) 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	1,753,410.00
27 4월(4) 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	1,738,438.00
26 4월(4) 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	1,916,734.00
25 4월(4) 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	1,450,921.00
24 4월(4) 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	5,699,060.00
23 4월(4) 2024	0.000669	0.000019	2.92%	0.000649	0.000672	0.000647	11,483,843.00
22 4월(4) 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	2,806,930.00
21 4월(4) 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	1,613,524.00
20 4월(4) 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	38,783,566.00
19 4월(4) 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	217,522.00
18 4월(4) 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	1,582,276.00
17 4월(4) 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	4,907,563.00
16 4월(4) 2024	0.000634	-0.000024	-3.65%	0.000658	0.000668	0.000623	3,285,737.00
15 4월(4) 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	16,348,098.00
14 4월(4) 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	7,921,608.00
13 4월(4) 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	43,624,488.00
12 4월(4) 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	225,890.00
11 4월(4) 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	7,889,162.00
10 4월(4) 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	8,353,089.00
09 4월(4) 2024	0.000717	0.000023	3.31%	0.000689	0.000727	0.000689	6,160,301.00
08 4월(4) 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	3,827,404.00
07 4월(4) 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	3,715,409.00
06 4월(4) 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	3,768,546.00
05 4월(4) 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	2,576,485.00
04 4월(4) 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	1,325,354.00
03 4월(4) 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	8,023,945.00
02 4월(4) 2024	0.000699	-0.000014	-1.96%	0.000708	0.000709	0.000682	19,796,381.00
01 4월(4) 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	8,452,201.00
31 3월(3) 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	2,471,000.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관