BABB Historical Data - BAXGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
BABB (암호화폐:BAXGBP)
BABB (암호화폐:BAXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXGBP	암호화폐	50,758,821	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000853	1.70%	0.00051	0.00051	0.00051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000503	0.000511	0.000502	0.000502	0.000155 - 0.000575

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:41:19	71,695.91	0.00051	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	162,937.07	BAX	BAXEUR	BAXUSD	BAXBTC

BAXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000525	0.000549	0.000155	3,835,620.06	-0.000015	-2.86%
1개월	0.000551	0.000575	0.000155	7,830,282.18	-0.000041	-7.37%
3개월	0.00034	0.000575	0.000155	13,432,665.48	0.00017	50.02%
6개월	0.00028	0.000575	0.000155	14,820,194.74	0.000231	82.42%
1년	0.000236	0.000575	0.000155	13,029,818.46	0.000275	116.52%
3년	0.000397	0.001707	0.000107	84,933,205.54	0.000113	28.45%
5년	0.000121	0.045855	0.000037	148,223,477.75	0.000389	322.06%

BAXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	1,753,410.00
27 4월(4) 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	1,738,438.00
26 4월(4) 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	1,916,734.00
25 4월(4) 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	1,450,921.00
24 4월(4) 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	5,699,060.00
23 4월(4) 2024	0.000542	0.000017	3.24%	0.000166	0.000549	0.000155	11,483,843.00
22 4월(4) 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	2,806,930.00
21 4월(4) 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	1,613,524.00
20 4월(4) 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	38,783,566.00
19 4월(4) 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	217,522.00
18 4월(4) 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	1,582,276.00
17 4월(4) 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	4,907,563.00
16 4월(4) 2024	0.000509	-0.00002	-3.78%	0.000166	0.000536	0.000155	3,285,737.00
15 4월(4) 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	16,348,098.00
14 4월(4) 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	7,921,608.00
13 4월(4) 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	43,624,488.00
12 4월(4) 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	225,890.00
11 4월(4) 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	7,889,162.00
10 4월(4) 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	8,353,089.00
09 4월(4) 2024	0.000565	0.000018	3.29%	0.000166	0.000575	0.000155	6,160,301.00
08 4월(4) 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	3,827,404.00
07 4월(4) 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	3,715,409.00
06 4월(4) 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	3,768,546.00
05 4월(4) 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	2,576,485.00
04 4월(4) 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	1,325,354.00
03 4월(4) 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	8,023,945.00
02 4월(4) 2024	0.000556	-0.00000400	-0.71%	0.000166	0.000557	0.000155	19,796,381.00
01 4월(4) 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	8,452,201.00
31 3월(3) 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	2,471,000.00
30 3월(3) 2024	0.000553	-0.00000700	-1.25%	0.00056	0.000561	0.000548	29,135,307.00
29 3월(3) 2024	0.000561	0.000012	2.19%	0.000551	0.000566	0.000546	7,938,102.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관