BABB Historical Data - BAXEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BABB (암호화폐:BAXEUR)
BABB (암호화폐:BAXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXEUR	암호화폐	47,625,727	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000559	1.01%	0.000557	0.000557	0.000557

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000551	0.000559	0.000549	0.000551	0.00022 - 0.000674

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	13:12:21	9,259.00	0.000557	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	14,244,801.74	BAX	BAXUSD	BAXGBP	BAXBTC

BAXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000602	0.000665	0.000236	4,293,169.93	-0.000045	-7.43%
1개월	0.000633	0.000671	0.000236	7,344,066.86	-0.000076	-11.96%
3개월	0.000421	0.000674	0.000236	12,376,337.09	0.000135	32.15%
6개월	0.000329	0.000674	0.000236	14,599,856.95	0.000228	69.23%
1년	0.000261	0.000674	0.00022	12,854,362.98	0.000296	113.30%
3년	0.000474	0.001956	0.000152	83,470,825.53	0.000083	17.59%
5년	0.000097	0.050985	0.000038	148,305,095.90	0.00046	476.46%

BAXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	7,293,851.00
02 5월(5) 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	1,677,471.00
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	880,436.00
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.000655	0.000665	0.000236	2,466,559.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	14,242,020.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	1,753,410.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	1,738,438.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	1,916,734.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	1,450,921.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	5,699,060.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.000655	0.000665	0.000236	11,483,843.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	2,806,930.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	1,613,524.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	38,783,566.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	217,522.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	1,582,276.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	4,907,563.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.000655	0.000665	0.00059	3,285,737.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	16,348,098.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	7,921,608.00
13 4월(4) 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	43,624,488.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	225,890.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	7,889,162.00
10 4월(4) 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	8,353,089.00
09 4월(4) 2024	0.000659	0.000018	2.81%	0.000655	0.000671	0.000636	6,160,301.00
08 4월(4) 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	3,827,404.00
07 4월(4) 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	3,715,409.00
06 4월(4) 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	3,768,546.00
05 4월(4) 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	2,576,485.00
04 4월(4) 2024	0.000611	0.00000200	0.33%	0.000609	0.000619	0.000601	1,325,354.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관