Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUST | 암호화폐 | 361,492,046 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.21% | 0.2421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2426 | 0.2445 | 0.2367 | 0.2426 | 0.1476 - 0.3839 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:45:36 | 225.12 | 0.2418 | UST |
BATUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.239 | 0.2557 | 0.2304 | 7,371,803.27 | 0.0031 | 1.30% |
| 1개월 | 0.3219 | 0.3545 | 0.2088 | 12,535,250.63 | -0.0798 | -24.79% |
| 3개월 | 0.2367 | 0.3839 | 0.2088 | 18,934,181.60 | 0.0054 | 2.28% |
| 6개월 | 0.2264 | 0.3839 | 0.1958 | 17,474,392.04 | 0.0157 | 6.93% |
| 1년 | 0.213 | 0.3839 | 0.1476 | 12,561,473.68 | 0.0291 | 13.66% |
| 3년 | 1.42 | 1.93 | 0.1044 | 25,642,743.78 | -1.18 | -82.95% |
| 5년 | 0.7996 | 1.93 | 0.1044 | 27,603,390.64 | -0.5575 | -69.72% |
BATUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.2428 | 0.0009 | 0.37% | 0.2413 | 0.248738 | 0.2369 | 9,531,808.00 |
| 08 5월(5) 2024 | 0.2419 | -0.0012 | -0.49% | 0.2433 | 0.2473 | 0.2397 | 6,658,931.00 |
| 07 5월(5) 2024 | 0.2431 | -0.0063 | -2.53% | 0.2487 | 0.2557 | 0.2426 | 10,398,847.00 |
| 06 5월(5) 2024 | 0.2494 | 0.0013 | 0.52% | 0.2482 | 0.2529 | 0.2437 | 6,339,895.00 |
| 05 5월(5) 2024 | 0.2481 | -0.0023 | -0.92% | 0.2498 | 0.2523 | 0.247 | 4,721,580.00 |
| 04 5월(5) 2024 | 0.2504 | 0.0086 | 3.56% | 0.2413 | 0.2528 | 0.2382 | 6,262,524.00 |
| 03 5월(5) 2024 | 0.2418 | 0.0023 | 0.96% | 0.239 | 0.2446 | 0.2304 | 7,689,035.00 |
| 02 5월(5) 2024 | 0.2395 | 0.000332 | 0.14% | 0.238 | 0.240 | 0.2223 | 11,289,722.00 |
| 01 5월(5) 2024 | 0.239168 | -0.010632 | -4.26% | 0.2497 | 0.2521 | 0.2294 | 8,312,670.00 |
| 30 4월(4) 2024 | 0.2498 | -0.0043 | -1.69% | 0.2547 | 0.261 | 0.2437 | 19,208,440.00 |
| 29 4월(4) 2024 | 0.2541 | -0.005 | -1.93% | 0.2592 | 0.263 | 0.2533 | 5,051,377.00 |
| 28 4월(4) 2024 | 0.2591 | 0.0006 | 0.23% | 0.2588 | 0.2612 | 0.2483 | 7,610,189.00 |
| 27 4월(4) 2024 | 0.2585 | -0.0017 | -0.65% | 0.2611 | 0.264 | 0.2524 | 7,251,925.00 |
| 26 4월(4) 2024 | 0.2602 | -0.0043 | -1.63% | 0.2641 | 0.2659 | 0.2515 | 6,785,671.00 |
| 25 4월(4) 2024 | 0.2645 | -0.0107 | -3.89% | 0.2758 | 0.283593 | 0.2614 | 13,550,361.00 |
| 24 4월(4) 2024 | 0.2752 | 0.0073 | 2.72% | 0.2672 | 0.2764 | 0.26357 | 7,553,252.00 |
| 23 4월(4) 2024 | 0.2679 | 0.0066 | 2.53% | 0.2617 | 0.2702 | 0.2603 | 4,404,223.00 |
| 22 4월(4) 2024 | 0.2613 | -0.0054 | -2.02% | 0.267 | 0.2684 | 0.2563 | 5,314,295.00 |
| 21 4월(4) 2024 | 0.2667 | 0.0187 | 7.54% | 0.2471 | 0.2675 | 0.2446 | 7,860,896.00 |
| 20 4월(4) 2024 | 0.248 | 0.004 | 1.64% | 0.2442 | 0.2538 | 0.2263 | 11,723,822.00 |
| 19 4월(4) 2024 | 0.244 | 0.0071 | 3.00% | 0.237 | 0.247 | 0.2305 | 7,827,629.00 |
| 18 4월(4) 2024 | 0.2369 | -0.0063 | -2.59% | 0.2433 | 0.2466 | 0.2282 | 12,112,168.00 |
| 17 4월(4) 2024 | 0.2432 | -0.0052 | -2.09% | 0.2478 | 0.25079 | 0.2312 | 11,458,326.00 |
| 16 4월(4) 2024 | 0.2484 | -0.0114 | -4.39% | 0.2568 | 0.2742 | 0.2414 | 14,389,855.00 |
| 15 4월(4) 2024 | 0.2598 | 0.0188 | 7.80% | 0.2395 | 0.2614 | 0.2293 | 23,137,923.00 |
| 14 4월(4) 2024 | 0.241 | -0.0461 | -16.06% | 0.2869 | 0.2885 | 0.2088 | 41,048,476.00 |
| 13 4월(4) 2024 | 0.2871 | -0.0383 | -11.77% | 0.3255 | 0.3545 | 0.2613 | 49,087,931.00 |
| 12 4월(4) 2024 | 0.3254 | 0.002 | 0.62% | 0.3219 | 0.3351 | 0.3158 | 24,405,235.00 |
| 11 4월(4) 2024 | 0.3234 | 0.0043 | 1.35% | 0.3197 | 0.3241 | 0.2962 | 14,963,787.00 |
| 10 4월(4) 2024 | 0.3191 | -0.0046 | -1.42% | 0.3234 | 0.3378 | 0.3056 | 35,116,647.00 |
