Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | 암호화폐 | 384,490,384 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00084 | -0.33% | 0.2576 | 0.25757 | 0.25785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25889 | 0.26022 | 0.24833 | 0.25844 | 0.14815 - 0.38875 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:22:21 | 59.89 | 0.25769 | USD |
BATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.24719 | 0.28366 | 0.24085 | 1,009,379.33 | 0.01041 | 4.21% |
| 1개월 | 0.33278 | 0.35326 | 0.213 | 1,877,410.96 | -0.07518 | -22.59% |
| 3개월 | 0.21914 | 0.38875 | 0.21117 | 2,634,495.29 | 0.03846 | 17.55% |
| 6개월 | 0.20119 | 0.38875 | 0.16426 | 2,190,635.78 | 0.05641 | 28.04% |
| 1년 | 0.24874 | 0.38875 | 0.14815 | 1,490,905.05 | 0.00886 | 3.56% |
| 3년 | 1.16 | 1.94 | 0.10009 | 3,658,452.42 | -0.9024 | -77.79% |
| 5년 | 0.376 | 1.94 | 0.0285 | 2,733,989.65 | -0.1184 | -31.49% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.25811 | -0.00224 | -0.86% | 0.26018 | 0.26236 | 0.25295 | 480,752.00 |
| 26 4월(4) 2024 | 0.26035 | -0.00383 | -1.45% | 0.26464 | 0.27012 | 0.2516 | 1,236,731.00 |
| 25 4월(4) 2024 | 0.26418 | -0.01137 | -4.13% | 0.2751 | 0.28366 | 0.26089 | 2,249,047.00 |
| 24 4월(4) 2024 | 0.27555 | 0.00764 | 2.85% | 0.26746 | 0.27563 | 0.26385 | 876,517.00 |
| 23 4월(4) 2024 | 0.26791 | 0.00665 | 2.55% | 0.24085 | 0.270 | 0.24085 | 664,169.00 |
| 22 4월(4) 2024 | 0.26126 | -0.00588 | -2.20% | 0.26581 | 0.2683 | 0.25544 | 456,967.00 |
| 21 4월(4) 2024 | 0.26714 | 0.01885 | 7.59% | 0.24719 | 0.26932 | 0.24218 | 1,101,468.00 |
| 20 4월(4) 2024 | 0.24829 | 0.00422 | 1.73% | 0.24376 | 0.25938 | 0.22642 | 1,487,242.00 |
| 19 4월(4) 2024 | 0.24407 | 0.00728 | 3.07% | 0.23718 | 0.25367 | 0.231 | 1,020,523.00 |
| 18 4월(4) 2024 | 0.23679 | -0.0068 | -2.79% | 0.24181 | 0.25116 | 0.2284 | 1,079,838.00 |
| 17 4월(4) 2024 | 0.24359 | -0.00428 | -1.73% | 0.24734 | 0.25469 | 0.23161 | 1,894,787.00 |
| 16 4월(4) 2024 | 0.24787 | -0.01199 | -4.61% | 0.25729 | 0.27548 | 0.24015 | 2,726,438.00 |
| 15 4월(4) 2024 | 0.25986 | 0.01757 | 7.25% | 0.24058 | 0.26818 | 0.230 | 2,163,245.00 |
| 14 4월(4) 2024 | 0.24229 | -0.04492 | -15.64% | 0.28594 | 0.28839 | 0.213 | 6,819,791.00 |
| 13 4월(4) 2024 | 0.28721 | -0.03816 | -11.73% | 0.3242 | 0.35326 | 0.271 | 7,713,956.00 |
| 12 4월(4) 2024 | 0.32537 | 0.00197 | 0.61% | 0.32367 | 0.33485 | 0.31625 | 3,016,620.00 |
| 11 4월(4) 2024 | 0.3234 | 0.00436 | 1.37% | 0.31952 | 0.33108 | 0.29658 | 1,787,899.00 |
| 10 4월(4) 2024 | 0.31904 | -0.00427 | -1.32% | 0.32733 | 0.33839 | 0.30577 | 2,609,919.00 |
| 09 4월(4) 2024 | 0.32331 | 0.02053 | 6.78% | 0.30137 | 0.32585 | 0.29298 | 1,187,294.00 |
| 08 4월(4) 2024 | 0.30278 | 0.00555 | 1.87% | 0.29612 | 0.31325 | 0.29007 | 1,239,129.00 |
| 07 4월(4) 2024 | 0.29723 | 0.00308 | 1.05% | 0.29302 | 0.29898 | 0.28818 | 325,389.00 |
| 06 4월(4) 2024 | 0.29415 | -0.0019 | -0.64% | 0.29632 | 0.30147 | 0.27964 | 1,243,601.00 |
| 05 4월(4) 2024 | 0.29605 | 0.00889 | 3.10% | 0.28527 | 0.3018 | 0.28034 | 782,797.00 |
| 04 4월(4) 2024 | 0.28716 | -0.00122 | -0.42% | 0.28846 | 0.29672 | 0.2781 | 2,005,591.00 |
| 03 4월(4) 2024 | 0.28838 | -0.02813 | -8.89% | 0.31671 | 0.31671 | 0.285 | 1,977,791.00 |
| 02 4월(4) 2024 | 0.31651 | -0.01909 | -5.69% | 0.33545 | 0.34105 | 0.30498 | 3,029,623.00 |
| 01 4월(4) 2024 | 0.3356 | 0.00957 | 2.94% | 0.32628 | 0.33991 | 0.32497 | 757,120.00 |
| 31 3월(3) 2024 | 0.32603 | -0.00694 | -2.08% | 0.33278 | 0.33521 | 0.32444 | 633,248.00 |
| 30 3월(3) 2024 | 0.33297 | -0.00298 | -0.89% | 0.33636 | 0.35788 | 0.32472 | 1,322,494.00 |
| 29 3월(3) 2024 | 0.33595 | -0.00013 | -0.04% | 0.33726 | 0.34105 | 0.32533 | 1,578,756.00 |
| 28 3월(3) 2024 | 0.33608 | -0.00981 | -2.84% | 0.34469 | 0.35507 | 0.3323 | 3,083,346.00 |
