Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATKRW | 암호화폐 | 362,895,841 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.03% | 342.10 | 342.10 | 343.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 342.00 | 343.40 | 327.00 | 342.00 | 209.00 - 541.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:08:37 | 24.97 | 343.00 | KRW |
BATKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 384.00 | 386.50 | 315.20 | 4,140,403.80 | -41.90 | -10.91% |
| 1개월 | 419.10 | 507.10 | 315.20 | 5,703,579.56 | -77.00 | -18.37% |
| 3개월 | 301.20 | 541.20 | 298.00 | 8,858,557.37 | 40.90 | 13.58% |
| 6개월 | 290.00 | 541.20 | 266.00 | 9,117,320.60 | 52.10 | 17.97% |
| 1년 | 317.00 | 541.20 | 209.00 | 6,329,673.39 | 25.10 | 7.92% |
| 3년 | 1,515.00 | 2,465.00 | 209.00 | 5,804,314.92 | -1,172.90 | -77.42% |
| 5년 | 448.00 | 2,465.00 | 111.00 | 4,283,358.28 | -105.90 | -23.64% |
BATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 341.90 | -0.600 | -0.18% | 342.40 | 343.80 | 315.20 | 5,339,181.00 |
| 01 5월(5) 2024 | 342.50 | -15.50 | -4.33% | 356.20 | 360.60 | 331.60 | 4,281,148.00 |
| 30 4월(4) 2024 | 358.00 | -6.30 | -1.73% | 363.80 | 383.90 | 349.00 | 6,876,370.00 |
| 29 4월(4) 2024 | 364.30 | -9.30 | -2.49% | 373.90 | 378.90 | 363.90 | 2,601,854.00 |
| 28 4월(4) 2024 | 373.60 | 1.30 | 0.35% | 372.30 | 375.00 | 360.30 | 3,099,034.00 |
| 27 4월(4) 2024 | 372.30 | -1.70 | -0.45% | 373.50 | 377.20 | 364.00 | 2,089,060.00 |
| 26 4월(4) 2024 | 374.00 | -10.80 | -2.81% | 384.00 | 386.50 | 365.00 | 4,696,177.00 |
| 25 4월(4) 2024 | 384.80 | -13.60 | -3.41% | 400.10 | 408.00 | 381.00 | 5,850,770.00 |
| 24 4월(4) 2024 | 398.40 | 7.90 | 2.02% | 388.60 | 399.70 | 381.20 | 4,315,127.00 |
| 23 4월(4) 2024 | 390.50 | 7.90 | 2.06% | 382.40 | 392.00 | 381.00 | 3,330,734.00 |
| 22 4월(4) 2024 | 382.60 | -6.90 | -1.77% | 389.20 | 392.70 | 376.80 | 2,702,127.00 |
| 21 4월(4) 2024 | 389.50 | 27.80 | 7.69% | 362.00 | 390.10 | 359.00 | 3,530,444.00 |
| 20 4월(4) 2024 | 361.70 | 2.00 | 0.56% | 359.00 | 370.30 | 336.00 | 7,444,154.00 |
| 19 4월(4) 2024 | 359.70 | 5.80 | 1.64% | 353.30 | 362.30 | 340.70 | 5,446,648.00 |
| 18 4월(4) 2024 | 353.90 | -12.40 | -3.39% | 363.80 | 366.80 | 343.00 | 5,353,960.00 |
| 17 4월(4) 2024 | 366.30 | -11.40 | -3.02% | 377.80 | 379.70 | 351.00 | 5,777,804.00 |
| 16 4월(4) 2024 | 377.70 | -15.20 | -3.87% | 390.00 | 408.30 | 368.10 | 6,108,497.00 |
| 15 4월(4) 2024 | 392.90 | 27.40 | 7.50% | 367.30 | 393.60 | 349.90 | 8,652,815.00 |
| 14 4월(4) 2024 | 365.50 | -61.60 | -14.42% | 427.10 | 429.40 | 330.00 | 11,581,414.00 |
| 13 4월(4) 2024 | 427.10 | -39.50 | -8.47% | 462.00 | 507.10 | 414.90 | 17,553,554.00 |
| 12 4월(4) 2024 | 466.60 | 6.00 | 1.30% | 461.10 | 476.10 | 453.70 | 9,962,000.00 |
| 11 4월(4) 2024 | 460.60 | 1.10 | 0.24% | 454.70 | 460.70 | 430.40 | 5,795,454.00 |
| 10 4월(4) 2024 | 459.50 | -1.90 | -0.41% | 460.90 | 472.00 | 440.00 | 7,535,967.00 |
| 09 4월(4) 2024 | 461.40 | 27.80 | 6.41% | 432.40 | 465.20 | 422.30 | 7,039,741.00 |
| 08 4월(4) 2024 | 433.60 | 5.60 | 1.31% | 426.00 | 434.00 | 425.00 | 1,719,359.00 |
| 07 4월(4) 2024 | 428.00 | 0.300 | 0.07% | 425.90 | 430.80 | 423.00 | 2,366,589.00 |
| 06 4월(4) 2024 | 427.70 | -2.60 | -0.60% | 430.30 | 434.40 | 409.00 | 4,492,724.00 |
| 05 4월(4) 2024 | 430.30 | 10.10 | 2.40% | 419.10 | 436.00 | 410.00 | 4,157,510.00 |
| 04 4월(4) 2024 | 420.20 | -3.20 | -0.76% | 423.10 | 430.30 | 407.70 | 4,741,799.00 |
| 03 4월(4) 2024 | 423.40 | -30.80 | -6.78% | 454.70 | 454.80 | 418.00 | 6,436,367.00 |
