Battle Hero CoinBATH

US$ 0.027971

0.001389

(

5.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2847

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000802

교환

GATE

매도

US$ 0.191059

마지막 거래 시간

07:30:19

볼륨(24시간)

$ 0

마지막 거래 규모

939.52

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00467

완전히 희석된 시가총액

US$ 26,255,460

창세기 날짜

일 범위 0.026094-0.028131

52주 범위 0.013445-0.029956

순환 공급량 0 / 938,665,846

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733875337	BATH/ETH	https://gate.io/trade/BATH_ETH	ETH	1	https://gate.io/trade/BATH_ETH	0	21 시간s 전
0.004493	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	BATH/USDT	https://gate.io/trade/BATH_USDT	USDT	2	https://gate.io/trade/BATH_USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0265033	0.00146774	5.53795187769	0.02222073	0.02995344	0	CX
4	0.02375471	0.00421633	17.7494484252	0.01942976	0.02995344	0	CX
12	0.01712865	0.01084239	63.2997346551	0.01668659	0.02995344	0	CX
26	0.02684983	0.00112121	4.17585511715	0.01578682	0.02995344	0	CX
52	0.01355385	0.01441719	106.369703073	0.01344515	0.02995629	0	CX
156	0.01710014	0.0108709	63.5719941474	0.0038784	0.02995629	382216.066875	CX
260	0.01710014	0.0108709	63.5719941474	0.0038784	0.02995629	382216.066875	CX

Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.02649466	-0.000665	-2.45	0.02707228	0.02763834	0.02575732
1733788200	0.02715968	-0.002071	-7.09	0.02279169	0.02884467	0.02222073
1733701800	0.02923029	-0.000105	-0.36	0.02930598	0.02937552	0.02880427
1733615400	0.02933563	-6.7E-5	-0.23	0.02930964	0.02945326	0.02913008
1733529000	0.02940231	0.00165359	5.96	0.02773914	0.02995344	0.0277275
1733442600	0.02774872	-0.000317	-1.13	0.02805873	0.02893376	0.02738133
1733356200	0.02806612	0.00155338	5.86	0.0265033	0.02852142	0.0265033
1733269800	0.02651274	-0.000129	-0.48	0.02662357	0.0268671	0.02576874
1733183400	0.02664187	-0.000535	-1.97	0.02715493	0.02751668	0.02616094
1733097000	0.02717652	5.9E-5	0.22	0.0271957	0.02740922	0.02681323
1733010600	0.02711737	0.00080183	3.05	0.0262542	0.02733126	0.02617763
1732924200	0.02631554	0.00010284	0.39	0.02621577	0.02670614	0.02591397
1732837800	0.0262127	-0.00062	-2.31	0.02672561	0.02678168	0.02588293
1732751400	0.02683285	0.00248514	10.21	0.02440429	0.02696358	0.02416719
1732665000	0.02434771	-0.000646	-2.58	0.02498323	0.02533964	0.02382154
1732578600	0.02499421	0.0003802	1.54	0.02279169	0.02590277	0.02222073
1732492200	0.02461401	-0.000279	-1.12	0.02500314	0.02527493	0.02409641
1732405800	0.02489349	0.00055977	2.30	0.02438109	0.02561619	0.02432384
1732319400	0.02433372	-0.00036	-1.46	0.02461598	0.02510306	0.02393588
1732233000	0.0246938	0.00217185	9.64	0.02251178	0.02477673	0.02223252
1732146600	0.02252195	-0.000268	-1.18	0.02279169	0.02313778	0.02222073
1732060200	0.02278979	-0.000766	-3.25	0.02354112	0.02354112	0.022512
1731973800	0.02355568	0.00107018	4.76	0.02481919	0.02533386	0.01942976
1731887400	0.0224855	-0.000409	-1.79	0.02296013	0.02312556	0.02232321
1731801000	0.02289491	0.00023644	1.04	0.02258871	0.02355649	0.02250409
1731714600	0.02265847	0.0002734	1.22	0.02249296	0.02291855	0.02207572
1731628200	0.02238507	-0.001002	-4.28	0.02336302	0.02373444	0.02223552
1731541800	0.02338666	-0.000408	-1.71	0.02375471	0.0244272	0.02284718
1731455400	0.02379497	-0.000832	-3.38	0.02456409	0.02517999	0.02354829
1731369000	0.0246274	0.00129966	5.57	0.02330087	0.02476948	0.0228362
1731282600	0.02332774	0.0003592	1.56	0.02281665	0.02376247	0.02264991
1731196200	0.02296854	0.00130669	6.03	0.02167744	0.02311033	0.02167371
1731109800	0.02166185	0.00042749	2.01	0.02145821	0.02185005	0.0211608
1731023400	0.02123436	0.00130098	6.53	0.01985484	0.02136978	0.01979818
1730937000	0.01993338	0.00216555	12.19	0.01776205	0.02008556	0.01775509
1730850600	0.01776783	0.00025591	1.46	0.01762568	0.01813947	0.01743455
1730764200	0.01751192	-0.000475	-2.64	0.02481919	0.02533386	0.01729862
1730677800	0.01798707	-0.000219	-1.20	0.01825651	0.01825856	0.01764808
1730591400	0.01820579	-0.000176	-0.96	0.01840826	0.01846001	0.01812622
1730505000	0.01838132	-4.8E-5	-0.26	0.01845723	0.0189241	0.01810316
1730418600	0.01842912	-0.001043	-5.36	0.01946827	0.01952375	0.01834377
1730332200	0.01947178	0.00018417	0.95	0.01928475	0.01989349	0.01907409
1730245800	0.01928761	0.00050984	2.72	0.01877228	0.01962169	0.01874637
1730159400	0.01877777	0.00043342	2.36	0.02481919	0.02533386	0.01821303
1730073000	0.01834435	0.00019412	1.07	0.01812841	0.0184666	0.01802828
1729986600	0.01815023	0.00048246	2.73	0.01783825	0.01830666	0.01777815
1729900200	0.01766777	-0.000863	-4.66	0.01856183	0.01872434	0.01749699
1729813800	0.01853072	7.0E-5	0.38	0.01844186	0.01871907	0.01836573
1729727400	0.01846045	-0.000741	-3.86	0.01917869	0.01919677	0.01800031
1729641000	0.01920131	-0.000317	-1.62	0.0195441	0.0195441	0.01908192
1729554600	0.0195179	-0.000545	-2.72	0.02011579	0.02023892	0.01945194
1729468200	0.02006258	0.00067498	3.48	0.01940283	0.02015474	0.0192991
1729381800	0.0193876	4.5E-5	0.23	0.01933438	0.01948701	0.01927224
1729295400	0.01934295	0.00029068	1.53	0.02481919	0.02533386	0.01909971
1729209000	0.01905227	-5.5E-5	-0.29	0.02481919	0.02533386	0.01900916
1729122600	0.01910688	9.1E-5	0.48	0.01907745	0.01935378	0.01897768
1729036200	0.01901574	-0.000224	-1.16	0.01924523	0.01963509	0.01864396
1728949800	0.0192393	0.00117428	6.50	0.02481919	0.02533386	0.01841646
1728863400	0.01806502	-6.4E-5	-0.35	0.01814635	0.0181705	0.01783847
1728777000	0.01812863	0.00031234	1.75	0.01785311	0.01821135	0.01782888
1728690600	0.01781629	0.00037427	2.15	0.01743924	0.01808127	0.01742386
1728604200	0.01744202	0.000106	0.61	0.01735755	0.01765818	0.01705904
1728517800	0.01733602	-0.000532	-2.98	0.01784381	0.01806253	0.01722652
1728431400	0.01786812	0.0001	0.56	0.0177813	0.01800844	0.0176136
1728345000	0.01776849	-9.0E-5	-0.50	0.02481919	0.02533386	0.01762538
1728258600	0.01785823	0.00017875	1.01	0.01764442	0.01796547	0.01762538
1728172200	0.01767948	5.0E-6	0.03	0.01771418	0.01776783	0.01749875
1728085800	0.01767421	0.00047031	2.73	0.01721568	0.01785889	0.01713158
1727999400	0.0172039	-8.0E-5	-0.46	0.02481919	0.02533386	0.0169373
1727913000	0.01728376	-0.000661	-3.68	0.01793612	0.0182866	0.01724628
1727826600	0.01794483	-0.001046	-5.51	0.01905337	0.01944543	0.01776058
1727740200	0.0189913	-0.000433	-2.23	0.01946395	0.01947288	0.0188509
1727653800	0.01942413	-0.000162	-0.83	0.01958875	0.0196408	0.019298
1727567400	0.01958612	-0.00016	-0.81	0.01975807	0.01979972	0.01942691
1727481000	0.01974657	0.00049842	2.59	0.01924464	0.01996551	0.01915278
1727394600	0.01924815	0.00039711	2.11	0.01890463	0.0195078	0.01873502
1727308200	0.01885104	-0.000585	-3.01	0.0194059	0.01950516	0.01873356
1727221800	0.01943584	4.6E-5	0.24	0.0193846	0.01955054	0.01900059
1727135400	0.01938972	0.00048802	2.58	0.02481919	0.02533386	0.01927443
1727049000	0.0189017	-0.00027	-1.41	0.01914809	0.01919011	0.01850759
1726962600	0.01917173	0.00047411	2.54	0.01873532	0.01918776	0.01853284
1726876200	0.01869762	0.00063904	3.54	0.01804614	0.01882169	0.01786336
1726789800	0.01805858	0.00082152	4.77	0.01743719	0.01821962	0.017397
1726703400	0.01723706	0.00012459	0.73	0.01712865	0.0172752	0.01668659
1726617000	0.01711247	0.00026725	1.59	0.01680123	0.01750138	0.01657255
1726530600	0.01684522	-0.000122	-0.72	0.01699045	0.01708085	0.01651575
1726444200	0.01696761	-0.000726	-4.10	0.01769851	0.01778159	0.01690341
1726357800	0.01769383	-0.000186	-1.04	0.0178747	0.0178747	0.01751624
1726271400	0.0178799	0.00057813	3.34	0.01728222	0.01802711	0.0171135
1726185000	0.01730177	0.00014816	0.86	0.0171296	0.01746998	0.01696593
1726098600	0.01715361	-0.00033	-1.89	0.0174582	0.01745944	0.01670006