Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | 암호화폐 | 380,667,284 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00432 | -1.79% | 0.23739 | 0.23629 | 0.2374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24216 | 0.2455 | 0.23148 | 0.24171 | 0.13796 - 0.35607 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:39:29 | 19.98 | 0.237 | EUR |
BATEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.25129 | 0.301 | 0.233 | 176,408.45 | -0.0139 | -5.53% |
| 1개월 | 0.3032 | 0.33338 | 0.19913 | 346,318.45 | -0.06581 | -21.71% |
| 3개월 | 0.20136 | 0.35607 | 0.19001 | 580,377.83 | 0.03603 | 17.89% |
| 6개월 | 0.18576 | 0.35607 | 0.150 | 593,595.71 | 0.05163 | 27.79% |
| 1년 | 0.23163 | 0.35607 | 0.13796 | 423,854.59 | 0.00576 | 2.49% |
| 3년 | 1.02 | 1.80 | 0.13796 | 761,070.00 | -0.78261 | -76.73% |
| 5년 | 0.343911 | 1.80 | 0.08526 | 3,224,829.22 | -0.106521 | -30.97% |
BATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.24171 | 0.00002 | 0.01% | 0.24169 | 0.24467 | 0.233 | 41,210.00 |
| 27 4월(4) 2024 | 0.24169 | -0.00084 | -0.35% | 0.24237 | 0.25997 | 0.23593 | 102,075.00 |
| 26 4월(4) 2024 | 0.24253 | -0.01477 | -5.74% | 0.255 | 0.255 | 0.23558 | 251,038.00 |
| 25 4월(4) 2024 | 0.2573 | 0.00 | 0.00% | 0.25766 | 0.27489 | 0.24595 | 522,111.00 |
| 24 4월(4) 2024 | 0.2573 | 0.0041 | 1.62% | 0.25133 | 0.2573 | 0.24571 | 120,889.00 |
| 23 4월(4) 2024 | 0.2532 | 0.00749 | 3.05% | 0.301 | 0.301 | 0.2461 | 83,862.00 |
| 22 4월(4) 2024 | 0.24571 | -0.00558 | -2.22% | 0.25129 | 0.25215 | 0.24155 | 113,671.00 |
| 21 4월(4) 2024 | 0.25129 | 0.01825 | 7.83% | 0.22942 | 0.25223 | 0.22942 | 117,803.00 |
| 20 4월(4) 2024 | 0.23304 | 0.00455 | 1.99% | 0.22938 | 0.26611 | 0.214 | 233,363.00 |
| 19 4월(4) 2024 | 0.22849 | 0.00486 | 2.17% | 0.22363 | 0.23163 | 0.217 | 83,207.00 |
| 18 4월(4) 2024 | 0.22363 | -0.00644 | -2.80% | 0.22867 | 0.2317 | 0.21482 | 445,826.00 |
| 17 4월(4) 2024 | 0.23007 | -0.00409 | -1.75% | 0.2339 | 0.25002 | 0.218 | 198,078.00 |
| 16 4월(4) 2024 | 0.23416 | -0.01113 | -4.54% | 0.24216 | 0.25737 | 0.22766 | 319,650.00 |
| 15 4월(4) 2024 | 0.24529 | 0.01393 | 6.02% | 0.2304 | 0.24646 | 0.21904 | 322,356.00 |
| 14 4월(4) 2024 | 0.23136 | -0.04044 | -14.88% | 0.27143 | 0.27405 | 0.19913 | 839,292.00 |
| 13 4월(4) 2024 | 0.2718 | -0.03314 | -10.87% | 0.2997 | 0.33338 | 0.25119 | 2,138,618.00 |
| 12 4월(4) 2024 | 0.30494 | 0.00373 | 1.24% | 0.30014 | 0.31212 | 0.29526 | 383,502.00 |
| 11 4월(4) 2024 | 0.30121 | 0.00863 | 2.95% | 0.29369 | 0.3016 | 0.270 | 227,219.00 |
| 10 4월(4) 2024 | 0.29258 | -0.00455 | -1.53% | 0.30145 | 0.31202 | 0.28227 | 1,291,971.00 |
| 09 4월(4) 2024 | 0.29713 | 0.01875 | 6.74% | 0.27816 | 0.2992 | 0.27167 | 236,644.00 |
| 08 4월(4) 2024 | 0.27838 | 0.00638 | 2.35% | 0.27351 | 0.27973 | 0.272 | 186,513.00 |
| 07 4월(4) 2024 | 0.272 | 0.00082 | 0.30% | 0.27118 | 0.27574 | 0.26994 | 59,345.00 |
| 06 4월(4) 2024 | 0.27118 | -0.00105 | -0.39% | 0.26534 | 0.27485 | 0.258 | 162,112.00 |
| 05 4월(4) 2024 | 0.27223 | 0.00671 | 2.53% | 0.26534 | 0.27823 | 0.25915 | 138,755.00 |
| 04 4월(4) 2024 | 0.26552 | -0.00284 | -1.06% | 0.26781 | 0.27706 | 0.25877 | 341,349.00 |
| 03 4월(4) 2024 | 0.26836 | -0.02614 | -8.88% | 0.29435 | 0.29435 | 0.2641 | 345,184.00 |
| 02 4월(4) 2024 | 0.2945 | -0.01656 | -5.32% | 0.31021 | 0.31582 | 0.28386 | 355,829.00 |
| 01 4월(4) 2024 | 0.31106 | 0.00961 | 3.19% | 0.3032 | 0.31675 | 0.30202 | 35,432.00 |
| 31 3월(3) 2024 | 0.30145 | -0.00773 | -2.50% | 0.30854 | 0.33301 | 0.301 | 95,228.00 |
| 30 3월(3) 2024 | 0.30918 | -0.00279 | -0.89% | 0.31155 | 0.3332 | 0.30195 | 225,004.00 |
| 29 3월(3) 2024 | 0.31197 | 0.00197 | 0.64% | 0.30999 | 0.31578 | 0.30408 | 322,548.00 |
