Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATETH | 암호화폐 | 361,506,980 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000284 | -3.49% | 0.000078 | 0.000078 | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000081 | 0.000081 | 0.000078 | 0.000081 | 0.000029 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:42:42 | 106.00 | 0.000078 | ETH |
BATETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000081 | 0.000084 | 0.000075 | 40,093.92 | -0.00000284 | -3.49% |
| 1개월 | 0.00008 | 0.000087 | 0.000074 | 47,481.46 | -0.00000114 | -1.43% |
| 3개월 | 0.000085 | 0.000102 | 0.00004 | 111,259.39 | -0.00000634 | -7.48% |
| 6개월 | 0.000113 | 0.000125 | 0.000029 | 106,548.73 | -0.000034 | -30.50% |
| 1년 | 0.000122 | 2.00 | 0.000029 | 106,259.93 | -0.000043 | -35.48% |
| 3년 | 0.000317 | 2.00 | 0.000029 | 399,174.46 | -0.000239 | -75.25% |
| 5년 | 0.001437 | 2.00 | 0.00000009 | 1,646,573.66 | -0.001358 | -94.54% |
BATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000081 | 0.00000300 | 3.85% | 0.000078 | 0.000082 | 0.000078 | 53,634.00 |
| 16 5월(5) 2024 | 0.000078 | 0.00000080 | 1.04% | 0.000077 | 0.000079 | 0.000077 | 36,609.00 |
| 15 5월(5) 2024 | 0.000077 | -0.00000090 | -1.15% | 0.000078 | 0.000081 | 0.000075 | 78,823.00 |
| 14 5월(5) 2024 | 0.000078 | 0.00000070 | 0.91% | 0.000077 | 0.000079 | 0.000076 | 37,446.00 |
| 13 5월(5) 2024 | 0.000077 | -0.00000200 | -2.52% | 0.00008 | 0.00008 | 0.000077 | 25,130.00 |
| 12 5월(5) 2024 | 0.00008 | -0.00000200 | -2.46% | 0.000081 | 0.000082 | 0.000079 | 20,267.00 |
| 11 5월(5) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000084 | 0.000081 | 28,744.00 |
| 10 5월(5) 2024 | 0.000081 | -0.00000050 | -0.61% | 0.000082 | 0.000082 | 0.00008 | 34,132.00 |
| 09 5월(5) 2024 | 0.000082 | 0.00000200 | 2.51% | 0.00008 | 0.000083 | 0.000079 | 52,639.00 |
| 08 5월(5) 2024 | 0.00008 | 0.00000020 | 0.25% | 0.000079 | 0.000081 | 0.000078 | 49,823.00 |
| 07 5월(5) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.00008 | 0.000079 | 33,551.00 |
| 06 5월(5) 2024 | 0.000079 | -0.00000031 | -0.39% | 0.00008 | 0.00008 | 0.000078 | 34,440.00 |
| 05 5월(5) 2024 | 0.00008 | -0.00000100 | -1.24% | 0.000081 | 0.000081 | 0.000079 | 37,127.00 |
| 04 5월(5) 2024 | 0.000081 | -0.00000031 | -0.38% | 0.000081 | 0.000082 | 0.000081 | 39,327.00 |
| 03 5월(5) 2024 | 0.000081 | 0.00000075 | 0.93% | 0.00008 | 0.000081 | 0.000076 | 58,906.00 |
| 02 5월(5) 2024 | 0.00008 | 0.00000100 | 1.27% | 0.000079 | 0.00008 | 0.000078 | 115,729.00 |
| 01 5월(5) 2024 | 0.000079 | 0.00000100 | 1.29% | 0.000078 | 0.000082 | 0.000074 | 70,105.00 |
| 30 4월(4) 2024 | 0.000077 | -0.00000041 | -0.53% | 0.000079 | 0.000082 | 0.000077 | 102,402.00 |
| 29 4월(4) 2024 | 0.000078 | -0.00000200 | -2.51% | 0.00008 | 0.00008 | 0.000078 | 50,722.00 |
| 28 4월(4) 2024 | 0.00008 | -0.00000300 | -3.63% | 0.000083 | 0.000083 | 0.000079 | 43,169.00 |
| 27 4월(4) 2024 | 0.000083 | 0.00000030 | 0.36% | 0.000082 | 0.000083 | 0.00008 | 36,162.00 |
| 26 4월(4) 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000081 | 42,212.00 |
| 25 4월(4) 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000085 | 0.000087 | 0.000082 | 68,251.00 |
| 24 4월(4) 2024 | 0.000085 | 0.00000200 | 2.39% | 0.000084 | 0.000085 | 0.000083 | 48,426.00 |
| 23 4월(4) 2024 | 0.000084 | 0.00000070 | 0.84% | 0.000083 | 0.000084 | 0.000081 | 25,001.00 |
| 22 4월(4) 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000085 | 0.000082 | 27,038.00 |
| 21 4월(4) 2024 | 0.000084 | 0.00000400 | 4.97% | 0.000081 | 0.000085 | 0.00008 | 42,551.00 |
| 20 4월(4) 2024 | 0.000081 | 0.00000090 | 1.13% | 0.00008 | 0.000082 | 0.000079 | 37,100.00 |
| 19 4월(4) 2024 | 0.00008 | 0.00000010 | 0.13% | 0.00008 | 0.000081 | 0.000078 | 36,034.00 |
| 18 4월(4) 2024 | 0.00008 | 0.00000050 | 0.63% | 0.000079 | 0.000088 | 0.000078 | 39,540.00 |
