Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | 암호화폐 | 385,386,423 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000055 | -11.90% | 0.00000407 | 0.00000407 | 0.00000409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000462 | 0.00000477 | 0.00000172 | 0.00000462 | 0.00000102 - 0.00001188 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:54:45 | 498.00 | 0.00000407 | BTC |
BATBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000386 | 0.00000479 | 0.00000163 | 582,064.50 | 0.00000021 | 5.44% |
| 1개월 | 0.00000477 | 0.00000499 | 0.00000143 | 913,914.51 | -0.00000070 | -14.68% |
| 3개월 | 0.00000639 | 0.00000646 | 0.00000102 | 1,049,821.23 | -0.00000232 | -36.31% |
| 6개월 | 0.00000587 | 0.00000796 | 0.00000102 | 1,027,842.57 | -0.00000180 | -30.66% |
| 1년 | 0.00000877 | 0.00001188 | 0.00000102 | 780,647.62 | -0.00000470 | -53.59% |
| 3년 | 0.00002150 | 0.00199000 | 0.00000102 | 8,141,028.23 | -0.00001743 | -81.07% |
| 5년 | 0.00007150 | 0.00424800 | 0.00000102 | 53,630,881.76 | -0.00006743 | -94.31% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000402 | 0.00000476 | 0.00000163 | 546,077.00 |
| 26 4월(4) 2024 | 0.00000404 | -0.00000007 | -1.70% | 0.00000412 | 0.00000459 | 0.00000167 | 654,811.00 |
| 25 4월(4) 2024 | 0.00000411 | -0.00000003 | -0.72% | 0.00000415 | 0.00000470 | 0.00000170 | 713,209.00 |
| 24 4월(4) 2024 | 0.00000414 | 0.00000014 | 3.50% | 0.00000400 | 0.00000477 | 0.00000181 | 475,101.00 |
| 23 4월(4) 2024 | 0.00000400 | 0.00000090 | 29.03% | 0.00000421 | 0.00000476 | 0.00000188 | 462,121.00 |
| 22 4월(4) 2024 | 0.00000310 | -0.00000100 | -24.27% | 0.00000241 | 0.00000463 | 0.00000166 | 589,564.00 |
| 21 4월(4) 2024 | 0.00000412 | 0.00000025 | 6.46% | 0.00000386 | 0.00000479 | 0.00000171 | 633,566.00 |
| 20 4월(4) 2024 | 0.00000387 | 0.00000003 | 0.78% | 0.00000385 | 0.00000478 | 0.00000143 | 756,863.00 |
| 19 4월(4) 2024 | 0.00000384 | -0.00000003 | -0.78% | 0.00000254 | 0.00000475 | 0.00000210 | 742,870.00 |
| 18 4월(4) 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000381 | 0.00000479 | 0.00000193 | 729,071.00 |
| 17 4월(4) 2024 | 0.00000383 | -0.00000008 | -2.05% | 0.00000369 | 0.00000462 | 0.00000198 | 1,007,699.00 |
| 16 4월(4) 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000393 | 0.00000458 | 0.00000180 | 831,263.00 |
| 15 4월(4) 2024 | 0.00000395 | 0.00000019 | 5.05% | 0.00000374 | 0.00000461 | 0.00000193 | 1,518,442.00 |
| 14 4월(4) 2024 | 0.00000376 | -0.00000052 | -12.15% | 0.00000427 | 0.00000469 | 0.00000222 | 2,180,219.00 |
| 13 4월(4) 2024 | 0.00000428 | -0.00000035 | -7.56% | 0.00000465 | 0.00000499 | 0.00000227 | 2,281,305.00 |
| 12 4월(4) 2024 | 0.00000463 | 0.00000005 | 1.09% | 0.00000456 | 0.00000475 | 0.00000199 | 1,059,951.00 |
| 11 4월(4) 2024 | 0.00000458 | -0.00000002 | -0.43% | 0.00000459 | 0.00000478 | 0.00000165 | 877,954.00 |
| 10 4월(4) 2024 | 0.00000460 | 0.00000008 | 1.77% | 0.00000158 | 0.00000479 | 0.00000158 | 1,146,459.00 |
| 09 4월(4) 2024 | 0.00000452 | 0.00000063 | 16.20% | 0.00000434 | 0.00000478 | 0.00000165 | 1,055,801.00 |
| 08 4월(4) 2024 | 0.00000389 | -0.00000041 | -9.53% | 0.00000429 | 0.00000478 | 0.00000161 | 589,263.00 |
| 07 4월(4) 2024 | 0.00000430 | 0.00000100 | 31.75% | 0.00000438 | 0.00000468 | 0.00000200 | 593,042.00 |
| 06 4월(4) 2024 | 0.00000315 | -0.00000100 | -23.20% | 0.00000432 | 0.00000470 | 0.00000221 | 838,711.00 |
| 05 4월(4) 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000436 | 0.00000477 | 0.00000174 | 734,280.00 |
| 04 4월(4) 2024 | 0.00000435 | -0.00000007 | -1.58% | 0.00000439 | 0.00000448 | 0.00000177 | 994,392.00 |
| 03 4월(4) 2024 | 0.00000442 | -0.00000011 | -2.43% | 0.00000453 | 0.00000455 | 0.00000171 | 892,586.00 |
| 02 4월(4) 2024 | 0.00000453 | -0.00000018 | -3.82% | 0.00000470 | 0.00000481 | 0.00000333 | 1,238,573.00 |
| 01 4월(4) 2024 | 0.00000471 | 0.00000004 | 0.86% | 0.00000468 | 0.00000479 | 0.00000302 | 493,575.00 |
| 31 3월(3) 2024 | 0.00000467 | -0.00000009 | -1.89% | 0.00000477 | 0.00000478 | 0.00000309 | 952,825.00 |
| 30 3월(3) 2024 | 0.00000476 | 0.00000001 | 0.21% | 0.00000475 | 0.00000483 | 0.00000312 | 613,796.00 |
| 29 3월(3) 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000485 | 0.00000493 | 0.00000350 | 752,339.00 |
| 28 3월(3) 2024 | 0.00000485 | -0.00000008 | -1.62% | 0.00000495 | 0.00000504 | 0.00000141 | 1,016,664.00 |
