Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Share | BASUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00052 | 0.30% | 0.172 | 0.16986 | 0.17666 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17148 | 0.17423 | 0.17144 | 0.17148 | 0.068 - 12.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:33:25 | 18.35 | 0.172 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 74.42 | 433.12 | BAS | |||
BASUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.16912 | 12.02 | 0.15448 | 14,818.49 | 0.00288 | 1.70% |
| 1개월 | 0.19722 | 12.02 | 0.110 | 9,699.14 | -0.02522 | -12.79% |
| 3개월 | 0.29457 | 12.02 | 0.110 | 32,457.05 | -0.12257 | -41.61% |
| 6개월 | 0.09863 | 12.02 | 0.09002 | 80,870.21 | 0.07337 | 74.39% |
| 1년 | 0.14871 | 12.02 | 0.068 | 113,886.91 | 0.02329 | 15.66% |
| 3년 | 12.38 | 35.00 | 0.068 | 58,632.94 | -12.21 | -98.61% |
| 5년 | 12.02 | 70.18 | 0.068 | 55,119.09 | -11.85 | -98.57% |
BASUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.17148 | 0.00217 | 1.28% | 0.16931 | 0.17686 | 0.16931 | 3,018.00 |
| 21 5월(5) 2024 | 0.16931 | -0.01165 | -6.44% | 0.170 | 0.19877 | 0.15448 | 49,698.00 |
| 20 5월(5) 2024 | 0.18096 | 0.00995 | 5.82% | 0.17101 | 0.18101 | 0.17101 | 20,616.00 |
| 19 5월(5) 2024 | 0.17101 | -0.01008 | -5.57% | 0.18109 | 0.18109 | 0.17018 | 3,040.00 |
| 18 5월(5) 2024 | 0.18109 | -0.00064 | -0.35% | 0.18173 | 0.18173 | 0.17305 | 9,247.00 |
| 17 5월(5) 2024 | 0.18173 | 0.01075 | 6.29% | 0.17098 | 12.02 | 0.17098 | 664.00 |
| 16 5월(5) 2024 | 0.17098 | 0.00186 | 1.10% | 0.16912 | 12.02 | 0.16794 | 17,443.00 |
| 15 5월(5) 2024 | 0.16912 | -0.01227 | -6.76% | 0.18139 | 12.02 | 0.16122 | 460.00 |
| 14 5월(5) 2024 | 0.18139 | 0.01106 | 6.49% | 0.16909 | 0.18173 | 0.16909 | 29,310.00 |
| 13 5월(5) 2024 | 0.17033 | -0.00096 | -0.56% | 0.17129 | 0.18173 | 0.110 | 17,631.00 |
| 12 5월(5) 2024 | 0.17129 | -0.0097 | -5.36% | 0.18099 | 0.18099 | 0.17129 | 23.00 |
| 11 5월(5) 2024 | 0.18099 | 0.01184 | 7.00% | 0.16915 | 0.18099 | 0.16915 | 1,734.00 |
| 10 5월(5) 2024 | 0.16915 | -0.00263 | -1.53% | 0.17178 | 0.18173 | 0.16911 | 252.00 |
| 09 5월(5) 2024 | 0.17178 | 0.00178 | 1.05% | 0.170 | 0.17251 | 0.15912 | 7,951.00 |
| 08 5월(5) 2024 | 0.170 | 0.00192 | 1.14% | 0.16808 | 0.17996 | 0.16808 | 167.00 |
| 07 5월(5) 2024 | 0.16808 | -0.00864 | -4.89% | 0.16972 | 0.18172 | 0.15909 | 19,167.00 |
| 06 5월(5) 2024 | 0.17672 | 0.00536 | 3.13% | 0.17136 | 0.19005 | 0.16827 | 9,626.00 |
| 05 5월(5) 2024 | 0.17136 | 0.01228 | 7.72% | 0.15908 | 0.19008 | 0.15908 | 3,538.00 |
| 04 5월(5) 2024 | 0.15908 | -0.02176 | -12.03% | 0.18084 | 0.19008 | 0.15908 | 28.00 |
| 03 5월(5) 2024 | 0.18084 | 0.00986 | 5.77% | 0.17088 | 0.18084 | 0.16944 | 26,474.00 |
| 02 5월(5) 2024 | 0.17098 | -0.02134 | -11.10% | 0.19232 | 0.19232 | 0.14596 | 17,153.00 |
| 01 5월(5) 2024 | 0.19232 | -0.00038 | -0.20% | 0.1927 | 0.1927 | 0.17612 | 2,966.00 |
| 30 4월(4) 2024 | 0.1927 | 0.01549 | 8.74% | 0.37009 | 12.02 | 0.17721 | 20,512.00 |
| 29 4월(4) 2024 | 0.17721 | -0.0157 | -8.14% | 0.19291 | 0.19472 | 0.17578 | 878.00 |
| 28 4월(4) 2024 | 0.19291 | -0.00181 | -0.93% | 0.19472 | 0.19472 | 0.17909 | 326.00 |
| 27 4월(4) 2024 | 0.19472 | -0.00467 | -2.34% | 0.19939 | 0.19939 | 0.17578 | 8,540.00 |
| 26 4월(4) 2024 | 0.19939 | -0.00216 | -1.07% | 0.20155 | 0.20155 | 0.17909 | 586.00 |
| 25 4월(4) 2024 | 0.20155 | 0.00433 | 2.20% | 0.19722 | 0.20155 | 0.17697 | 514.00 |
| 24 4월(4) 2024 | 0.19722 | -0.00117 | -0.59% | 0.19839 | 12.02 | 0.17636 | 713.00 |
| 23 4월(4) 2024 | 0.19839 | 0.0011 | 0.56% | 0.37009 | 12.02 | 0.19839 | 19,046.00 |
| 22 4월(4) 2024 | 0.19729 | -0.0051 | -2.52% | 0.20239 | 0.20239 | 0.17628 | 5,105.00 |
| 21 4월(4) 2024 | 0.20239 | 0.02393 | 13.41% | 0.17846 | 0.20239 | 0.17602 | 3,122.00 |
