Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Share | BASUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001028 | -0.68% | 0.149993 | 0.152137 | 0.160846 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.150682 | 0.152043 | 0.148944 | 0.151021 | 0.081829 - 0.81523 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:00:03 | 47.32 | 0.150402 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BAS | |||
BASUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.140731 | 0.166181 | 0.138443 | 6,624.31 | 0.009262 | 6.58% |
| 1개월 | 0.171146 | 0.253858 | 0.13225 | 3,459.64 | -0.021153 | -12.36% |
| 3개월 | 0.199852 | 0.277139 | 0.13225 | 1,856.29 | -0.049858 | -24.95% |
| 6개월 | 0.319487 | 0.81523 | 0.115249 | 13,664.98 | -0.169494 | -53.05% |
| 1년 | 0.145987 | 0.81523 | 0.081829 | 57,965.12 | 0.004006 | 2.74% |
| 3년 | 4.84 | 12.16 | 0.081829 | 29,847.90 | -4.69 | -96.90% |
| 5년 | 108.27 | 125.34 | 0.004864 | 26,150.73 | -108.12 | -99.86% |
BASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.151259 | -0.000403 | -0.27% | 0.151594 | 0.153852 | 0.149253 | 5,935.00 |
| 18 7월(7) 2024 | 0.151662 | -0.001888 | -1.23% | 0.153529 | 0.166181 | 0.149602 | 17,537.00 |
| 17 7월(7) 2024 | 0.15355 | -0.011297 | -6.85% | 0.164893 | 0.165358 | 0.149133 | 22,560.00 |
| 16 7월(7) 2024 | 0.164847 | 0.016918 | 11.44% | 0.154773 | 0.165076 | 0.15193 | 56.00 |
| 15 7월(7) 2024 | 0.147928 | -0.006809 | -4.40% | 0.154773 | 0.156811 | 0.144202 | 23.00 |
| 14 7월(7) 2024 | 0.154737 | 0.00567 | 3.80% | 0.14907 | 0.155901 | 0.148282 | 229.00 |
| 13 7월(7) 2024 | 0.149067 | 0.008252 | 5.86% | 0.140731 | 0.149069 | 0.138443 | 26.00 |
| 12 7월(7) 2024 | 0.140816 | 0.000465 | 0.33% | 0.140106 | 0.162758 | 0.139602 | 427.00 |
| 11 7월(7) 2024 | 0.140351 | 0.001452 | 1.05% | 0.138558 | 0.142478 | 0.137027 | 0.00 |
| 10 7월(7) 2024 | 0.138899 | 0.002494 | 1.83% | 0.136419 | 0.140541 | 0.135904 | 0.00 |
| 09 7월(7) 2024 | 0.136404 | 0.004154 | 3.14% | 0.169651 | 0.170178 | 0.13134 | 0.00 |
| 08 7월(7) 2024 | 0.13225 | -0.028025 | -17.49% | 0.160051 | 0.160594 | 0.13225 | 29.00 |
| 07 7월(7) 2024 | 0.160276 | 0.024442 | 17.99% | 0.135746 | 0.160991 | 0.134754 | 609.00 |
| 06 7월(7) 2024 | 0.135834 | -0.004131 | -2.95% | 0.138773 | 0.141526 | 0.129003 | 0.00 |
| 05 7월(7) 2024 | 0.139965 | -0.017298 | -11.00% | 0.157404 | 0.157966 | 0.139286 | 122.00 |
| 04 7월(7) 2024 | 0.157263 | 0.005603 | 3.69% | 0.151721 | 0.157531 | 0.145397 | 16,441.00 |
| 03 7월(7) 2024 | 0.15166 | -0.005072 | -3.24% | 0.156666 | 0.157397 | 0.15086 | 1,070.00 |
| 02 7월(7) 2024 | 0.156732 | -0.008884 | -5.36% | 0.169651 | 0.253858 | 0.156024 | 3,345.00 |
| 01 7월(7) 2024 | 0.165616 | 0.00306 | 1.88% | 0.162659 | 0.166483 | 0.161533 | 0.00 |
| 30 6월(6) 2024 | 0.162556 | 0.017916 | 12.39% | 0.144638 | 0.164081 | 0.14462 | 137.00 |
| 29 6월(6) 2024 | 0.14464 | -0.001211 | -0.83% | 0.146097 | 0.163301 | 0.144132 | 68.00 |
| 28 6월(6) 2024 | 0.145851 | -0.013295 | -8.35% | 0.159232 | 0.160056 | 0.142581 | 37.00 |
| 27 6월(6) 2024 | 0.159146 | 0.000103 | 0.07% | 0.169651 | 0.170178 | 0.156476 | 188.00 |
| 26 6월(6) 2024 | 0.159043 | 0.001915 | 1.22% | 0.157268 | 0.160519 | 0.156303 | 0.00 |
| 25 6월(6) 2024 | 0.157128 | 0.007607 | 5.09% | 0.149492 | 0.157128 | 0.141643 | 229.00 |
| 24 6월(6) 2024 | 0.14952 | -0.003277 | -2.14% | 0.152796 | 0.153848 | 0.149092 | 0.00 |
| 23 6월(6) 2024 | 0.152797 | -0.001018 | -0.66% | 0.153912 | 0.153912 | 0.152041 | 0.00 |
| 22 6월(6) 2024 | 0.153815 | -0.017439 | -10.18% | 0.171146 | 0.171772 | 0.150699 | 115.00 |
| 21 6월(6) 2024 | 0.171253 | -0.001911 | -1.10% | 0.173185 | 0.176278 | 0.169918 | 0.00 |
| 20 6월(6) 2024 | 0.173164 | 0.004703 | 2.79% | 0.168549 | 0.174651 | 0.167804 | 47.00 |
