Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BasketDAO Gov | BASKUSD | 암호화폐 | 28,359 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004317 | -0.92% | 0.465926 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.469991 | 0.47133 | 0.463846 | 0.470243 | 0.255295 - 0.494718 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:59:47 | 0.00000000 | 0.346205 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BASK | |||
BASKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.475037 | 0.494718 | 0.467269 | 0.01 | -0.009111 | -1.92% |
| 3개월 | 0.475037 | 0.494718 | 0.467269 | 0.01 | -0.009111 | -1.92% |
| 6개월 | 0.300679 | 0.494718 | 0.290306 | 0.02 | 0.165247 | 54.96% |
| 1년 | 0.349321 | 0.494718 | 0.255295 | 0.15 | 0.116605 | 33.38% |
| 3년 | 48.25 | 81.48 | 0.255295 | 7.02 | -47.78 | -99.03% |
| 5년 | 48.25 | 81.48 | 0.255295 | 7.02 | -47.78 | -99.03% |
BASKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.470118 | 0.001741 | 0.37% | 0.467823 | 0.477553 | 0.467042 | 0.00 |
| 04 5월(5) 2024 | 0.468377 | 0.01748 | 3.88% | 0.450887 | 0.471386 | 0.446585 | 0.00 |
| 03 5월(5) 2024 | 0.450897 | 0.001504 | 0.33% | 0.448881 | 0.454375 | 0.436792 | 0.00 |
| 02 5월(5) 2024 | 0.449393 | -0.006365 | -1.40% | 0.454188 | 0.455436 | 0.424464 | 0.00 |
| 01 5월(5) 2024 | 0.455758 | -0.02921 | -6.02% | 0.483943 | 0.490029 | 0.440089 | 0.00 |
| 30 4월(4) 2024 | 0.484968 | -0.00756 | -1.53% | 0.46442 | 0.487562 | 0.435526 | 0.00 |
| 29 4월(4) 2024 | 0.492528 | 0.001807 | 0.37% | 0.490736 | 0.504836 | 0.489958 | 0.00 |
| 28 4월(4) 2024 | 0.490721 | 0.016172 | 3.41% | 0.475037 | 0.494718 | 0.467269 | 0.00 |
| 27 4월(4) 2024 | 0.474549 | -0.004379 | -0.91% | 0.478615 | 0.480235 | 0.470811 | 0.00 |
| 26 4월(4) 2024 | 0.478928 | 0.003395 | 0.71% | 0.476243 | 0.483774 | 0.466064 | 0.00 |
| 25 4월(4) 2024 | 0.475533 | -0.012771 | -2.62% | 0.488804 | 0.499356 | 0.470855 | 0.00 |
| 24 4월(4) 2024 | 0.488304 | 0.002729 | 0.56% | 0.485373 | 0.494937 | 0.478562 | 0.00 |
| 23 4월(4) 2024 | 0.485575 | 0.008088 | 1.69% | 0.46442 | 0.489959 | 0.435526 | 0.00 |
| 22 4월(4) 2024 | 0.477487 | -0.000582 | -0.12% | 0.477775 | 0.484863 | 0.473235 | 0.00 |
| 21 4월(4) 2024 | 0.478069 | 0.01263 | 2.71% | 0.463419 | 0.481073 | 0.45828 | 0.00 |
| 20 4월(4) 2024 | 0.46544 | 0.000217 | 0.05% | 0.46442 | 0.473758 | 0.435526 | 0.00 |
| 19 4월(4) 2024 | 0.465223 | 0.012794 | 2.83% | 0.453471 | 0.469391 | 0.44859 | 0.00 |
| 18 4월(4) 2024 | 0.452429 | -0.015568 | -3.33% | 0.46766 | 0.473203 | 0.443897 | 0.00 |
| 17 4월(4) 2024 | 0.467997 | -0.0025 | -0.53% | 0.469764 | 0.473925 | 0.455064 | 0.00 |
| 16 4월(4) 2024 | 0.470497 | -0.009036 | -1.88% | 0.477506 | 0.496404 | 0.460767 | 0.00 |
| 15 4월(4) 2024 | 0.479533 | 0.020157 | 4.39% | 0.456287 | 0.481071 | 0.442141 | 0.00 |
| 14 4월(4) 2024 | 0.459376 | -0.032616 | -6.63% | 0.489728 | 0.500462 | 0.438242 | 0.00 |
| 13 4월(4) 2024 | 0.491993 | -0.040023 | -7.52% | 0.531482 | 0.538895 | 0.475014 | 0.00 |
| 12 4월(4) 2024 | 0.532016 | -0.004978 | -0.93% | 0.536374 | 0.548511 | 0.52744 | 0.00 |
| 11 4월(4) 2024 | 0.536995 | 0.004683 | 0.88% | 0.531742 | 0.539584 | 0.518398 | 0.00 |
| 10 4월(4) 2024 | 0.532312 | -0.02806 | -5.01% | 0.560965 | 0.564945 | 0.525263 | 0.00 |
| 09 4월(4) 2024 | 0.560372 | 0.036251 | 6.92% | 0.505213 | 0.564921 | 0.488668 | 0.00 |
| 08 4월(4) 2024 | 0.524121 | 0.014053 | 2.76% | 0.508881 | 0.52452 | 0.50764 | 0.00 |
| 07 4월(4) 2024 | 0.510068 | 0.005643 | 1.12% | 0.502687 | 0.514845 | 0.502579 | 0.00 |
| 06 4월(4) 2024 | 0.504425 | -0.000358 | -0.07% | 0.505213 | 0.507615 | 0.488668 | 0.00 |
