Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Base Protocol | BASEUST | 암호화폐 | 1,393,029 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.630 | 24.71% | 3.18 | 2.97 | 3.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.55 | 3.18 | 2.31 | 2.55 | 0.290 - 8.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:23:42 | 37.90 | 3.18 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,358.20 | 7,536.97 | BASE | |||
BASEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4809 | 2.56 | 0.4788 | 5,831.95 | 2.70 | 561.26% |
| 1개월 | 0.4809 | 3.70 | 0.4788 | 7,092.47 | 2.70 | 561.26% |
| 3개월 | 0.7972 | 8.79 | 0.4788 | 14,484.94 | 2.38 | 298.90% |
| 6개월 | 0.6638 | 8.79 | 0.4788 | 19,802.98 | 2.52 | 379.06% |
| 1년 | 0.470 | 8.79 | 0.290 | 23,934.03 | 2.71 | 576.60% |
| 3년 | 1.60 | 8.79 | 0.2074 | 19,967.21 | 1.58 | 98.75% |
| 5년 | 1.49 | 8.79 | 0.2074 | 20,037.75 | 1.69 | 113.42% |
BASEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 2.47 | 0.110 | 4.66% | 2.38 | 2.53 | 2.30 | 5,980.00 |
| 19 5월(5) 2024 | 2.36 | 0.170 | 7.76% | 2.17 | 2.53 | 2.16 | 6,161.00 |
| 18 5월(5) 2024 | 2.19 | -0.060 | -2.67% | 2.25 | 2.39 | 2.16 | 5,542.00 |
| 17 5월(5) 2024 | 2.25 | 0.010 | 0.45% | 2.15 | 2.39 | 2.12 | 6,297.00 |
| 16 5월(5) 2024 | 2.24 | 0.140 | 6.67% | 2.01 | 2.53 | 2.00 | 3,950.00 |
| 15 5월(5) 2024 | 2.10 | -0.450 | -17.65% | 2.55 | 2.55 | 2.00 | 6,504.00 |
| 14 5월(5) 2024 | 2.55 | 0.150 | 6.25% | 0.4809 | 2.56 | 0.4788 | 6,387.00 |
| 13 5월(5) 2024 | 2.40 | 0.120 | 5.26% | 2.28 | 2.42 | 2.23 | 6,547.00 |
| 12 5월(5) 2024 | 2.28 | -0.120 | -5.00% | 2.40 | 2.42 | 2.26 | 6,821.00 |
| 11 5월(5) 2024 | 2.40 | -0.250 | -9.43% | 2.65 | 2.66 | 2.39 | 6,415.00 |
| 10 5월(5) 2024 | 2.65 | -0.010 | -0.38% | 2.66 | 2.69 | 2.49 | 7,535.00 |
| 09 5월(5) 2024 | 2.66 | 0.160 | 6.40% | 2.50 | 2.69 | 2.39 | 8,332.00 |
| 08 5월(5) 2024 | 2.50 | -0.080 | -3.10% | 2.53 | 2.56 | 2.41 | 6,955.00 |
| 07 5월(5) 2024 | 2.58 | -0.050 | -1.90% | 2.65 | 2.75 | 2.50 | 6,342.00 |
| 06 5월(5) 2024 | 2.63 | -0.240 | -8.36% | 2.87 | 2.89 | 2.60 | 8,003.00 |
| 05 5월(5) 2024 | 2.87 | 0.060 | 2.14% | 2.81 | 2.88 | 2.75 | 6,628.00 |
| 04 5월(5) 2024 | 2.81 | -0.120 | -4.10% | 2.93 | 2.94 | 2.69 | 7,227.00 |
| 03 5월(5) 2024 | 2.93 | 0.260 | 9.74% | 2.67 | 2.97 | 2.67 | 6,146.00 |
| 02 5월(5) 2024 | 2.67 | -0.220 | -7.61% | 2.89 | 2.89 | 2.41 | 10,779.00 |
| 01 5월(5) 2024 | 2.89 | 0.080 | 2.85% | 2.81 | 2.91 | 2.74 | 6,215.00 |
| 30 4월(4) 2024 | 2.81 | -0.280 | -9.06% | 0.4809 | 3.11 | 0.4788 | 10,100.00 |
| 29 4월(4) 2024 | 3.09 | 0.270 | 9.57% | 2.82 | 3.10 | 2.74 | 7,841.00 |
| 28 4월(4) 2024 | 2.82 | -0.150 | -5.05% | 2.97 | 2.98 | 2.60 | 7,342.00 |
| 27 4월(4) 2024 | 2.97 | -0.110 | -3.57% | 3.08 | 3.40 | 2.85 | 8,625.00 |
| 26 4월(4) 2024 | 3.08 | -0.110 | -3.45% | 3.12 | 3.30 | 2.80 | 8,068.00 |
| 25 4월(4) 2024 | 3.19 | 0.030 | 0.95% | 3.16 | 3.50 | 2.90 | 6,802.00 |
| 24 4월(4) 2024 | 3.16 | 0.040 | 1.28% | 3.11 | 3.70 | 3.00 | 7,919.00 |
| 23 4월(4) 2024 | 3.12 | 0.160 | 5.41% | 0.4809 | 3.20 | 0.4788 | 7,115.00 |
| 22 4월(4) 2024 | 2.96 | -0.020 | -0.67% | 3.03 | 3.30 | 2.86 | 8,040.00 |
| 21 4월(4) 2024 | 2.98 | -0.070 | -2.30% | 3.06 | 3.50 | 2.70 | 10,512.00 |
