Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Base Protocol | BASEUSD | 암호화폐 | 1,093,781 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030678 | 1.37% | 2.27 | 2.18 | 2.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.24 | 4.04 | 2.22 | 2.24 | 0.005087 - 593.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:52:40 | 3.08 | 2.29 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,165.54 | 1,743.43 | BASE |
BASEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.65 | 3.77 | 1.95 | 1,709.05 | -0.378111 | -14.25% |
1개월 | 3.20 | 240.81 | 1.95 | 1,589.68 | -0.929132 | -29.00% |
3개월 | 0.705031 | 593.44 | 0.1833 | 3,122.02 | 1.57 | 222.65% |
6개월 | 0.677973 | 593.44 | 0.1833 | 7,385.86 | 1.60 | 235.53% |
1년 | 0.464581 | 593.44 | 0.005087 | 8,204.25 | 1.81 | 389.64% |
3년 | 1.86 | 1,485.36 | 0.005087 | 6,533.59 | 0.415852 | 22.37% |
5년 | 0.406124 | 1,485.36 | 0.005087 | 7,485.39 | 1.87 | 460.12% |
BASEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 3.76 | 1.52 | 67.96% | 2.24 | 3.77 | 2.16 | 1,993.00 |
16 5월(5) 2024 | 2.24 | 0.160 | 7.66% | 2.08 | 2.24 | 1.95 | 285.00 |
15 5월(5) 2024 | 2.08 | -0.470 | -18.48% | 2.54 | 2.69 | 2.00 | 2,127.00 |
14 5월(5) 2024 | 2.55 | 0.150 | 6.43% | 2.65 | 2.85 | 2.39 | 2,656.00 |
13 5월(5) 2024 | 2.40 | 0.040 | 1.83% | 2.36 | 2.46 | 2.26 | 565.00 |
12 5월(5) 2024 | 2.36 | -0.050 | -1.88% | 2.40 | 2.49 | 2.35 | 2,293.00 |
11 5월(5) 2024 | 2.40 | -0.260 | -9.65% | 2.65 | 2.67 | 2.40 | 2,042.00 |
10 5월(5) 2024 | 2.66 | 0.010 | 0.31% | 2.65 | 2.81 | 2.50 | 929.00 |
09 5월(5) 2024 | 2.65 | 0.150 | 5.96% | 2.50 | 240.81 | 2.20 | 624.00 |
08 5월(5) 2024 | 2.50 | -0.080 | -3.26% | 2.55 | 2.57 | 2.41 | 2,252.00 |
07 5월(5) 2024 | 2.58 | -0.070 | -2.66% | 2.95 | 3.74 | 2.55 | 2,977.00 |
06 5월(5) 2024 | 2.65 | -0.210 | -7.43% | 2.87 | 4.90 | 2.61 | 1,680.00 |
05 5월(5) 2024 | 2.87 | 0.070 | 2.64% | 2.79 | 4.46 | 2.76 | 1,082.00 |
04 5월(5) 2024 | 2.79 | -0.100 | -3.48% | 2.90 | 8.81 | 2.55 | 1,532.00 |
03 5월(5) 2024 | 2.90 | 0.230 | 8.58% | 2.66 | 2.92 | 2.65 | 499.00 |
02 5월(5) 2024 | 2.67 | -0.230 | -7.88% | 2.88 | 2.89 | 2.52 | 1,750.00 |
01 5월(5) 2024 | 2.89 | 0.100 | 3.50% | 2.79 | 2.90 | 2.32 | 1,464.00 |
30 4월(4) 2024 | 2.80 | -0.260 | -8.59% | 2.95 | 3.74 | 2.45 | 3,565.00 |
29 4월(4) 2024 | 3.06 | 0.230 | 8.32% | 2.82 | 3.08 | 2.80 | 1,744.00 |
28 4월(4) 2024 | 2.82 | -0.160 | -5.36% | 2.99 | 4.49 | 2.52 | 1,773.00 |
27 4월(4) 2024 | 2.98 | -0.140 | -4.37% | 3.12 | 20.25 | 2.88 | 392.00 |
26 4월(4) 2024 | 3.12 | -0.080 | -2.40% | 3.20 | 3.26 | 2.77 | 1,144.00 |
25 4월(4) 2024 | 3.20 | 0.050 | 1.56% | 3.15 | 4.84 | 2.74 | 1,660.00 |
24 4월(4) 2024 | 3.15 | 0.030 | 1.09% | 3.10 | 3.56 | 3.02 | 1,616.00 |
23 4월(4) 2024 | 3.11 | 0.190 | 6.64% | 2.95 | 3.34 | 2.88 | 2,283.00 |
22 4월(4) 2024 | 2.92 | -0.070 | -2.42% | 2.85 | 3.26 | 2.84 | 805.00 |
21 4월(4) 2024 | 2.99 | 0.030 | 1.07% | 2.95 | 3.34 | 2.78 | 1,894.00 |
20 4월(4) 2024 | 2.96 | -0.250 | -7.73% | 3.20 | 3.37 | 2.63 | 871.00 |
19 4월(4) 2024 | 3.21 | 0.470 | 17.31% | 2.74 | 3.43 | 2.71 | 1,032.00 |
18 4월(4) 2024 | 2.74 | -0.610 | -18.27% | 3.35 | 3.37 | 2.68 | 1,275.00 |