Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Share | BASETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000061 | 0.000054 | 0.000059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000061 | 0.000061 | 0.000061 | 0.000061 | 0.000042 - 0.000361 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:53:05 | 24.08 | 0.000061 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BAS | |||
BASETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000061 | 0.000072 | 0.000053 | 445.02 | -0.00000052 | -0.85% |
| 1개월 | 0.000068 | 0.000072 | 0.000053 | 385.60 | -0.00000731 | -10.73% |
| 3개월 | 0.000095 | 0.000125 | 0.000053 | 15,785.93 | -0.000034 | -35.92% |
| 6개월 | 0.00005 | 0.000361 | 0.000042 | 37,640.02 | 0.000011 | 22.09% |
| 1년 | 0.000084 | 0.000361 | 0.000042 | 58,630.94 | -0.000023 | -27.62% |
| 3년 | 0.00578 | 0.00645 | 0.000042 | 30,024.18 | -0.005719 | -98.95% |
| 5년 | 0.00000055 | 0.0751 | 0.00000010 | 28,183.19 | 0.00006 | 10,954.55% |
BASETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000061 | 0.00000300 | 5.22% | 0.000057 | 0.000061 | 0.000056 | 173.00 |
| 17 5월(5) 2024 | 0.000057 | -0.00000100 | -1.70% | 0.000059 | 0.000062 | 0.000057 | 460.00 |
| 16 5월(5) 2024 | 0.000059 | 0.00000058 | 1.00% | 0.000058 | 0.000059 | 0.000058 | 121.00 |
| 15 5월(5) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| 14 5월(5) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000072 | 0.000058 | 42.00 |
| 13 5월(5) 2024 | 0.000058 | -0.00000800 | -12.14% | 0.000066 | 0.000066 | 0.000053 | 1,852.00 |
| 12 5월(5) 2024 | 0.000066 | 0.00000500 | 8.15% | 0.000061 | 0.000066 | 0.000061 | 19.00 |
| 11 5월(5) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 10 5월(5) 2024 | 0.000061 | 0.00000700 | 12.96% | 0.000054 | 0.000061 | 0.000054 | 63.00 |
| 09 5월(5) 2024 | 0.000054 | -0.00000500 | -8.46% | 0.000059 | 0.000059 | 0.000054 | 66.00 |
| 08 5월(5) 2024 | 0.000059 | 0.00000033 | 0.56% | 0.000059 | 0.000059 | 0.000053 | 46.00 |
| 07 5월(5) 2024 | 0.000059 | 0.00000600 | 11.30% | 0.000059 | 0.000059 | 0.000059 | 42.00 |
| 06 5월(5) 2024 | 0.000053 | -0.00001 | -15.83% | 0.000063 | 0.000063 | 0.000053 | 26.00 |
| 05 5월(5) 2024 | 0.000063 | -0.00000038 | -0.60% | 0.000064 | 0.000064 | 0.000063 | 49.00 |
| 04 5월(5) 2024 | 0.000064 | 0.00000500 | 8.55% | 0.000058 | 0.000064 | 0.000058 | 82.00 |
| 03 5월(5) 2024 | 0.000058 | 0.00000098 | 1.70% | 0.000057 | 0.000059 | 0.000057 | 2,614.00 |
| 02 5월(5) 2024 | 0.000057 | -0.00000500 | -8.02% | 0.000062 | 0.000063 | 0.000057 | 2,842.00 |
| 01 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 30 4월(4) 2024 | 0.000062 | 0.00000200 | 3.31% | 0.000058 | 0.000072 | 0.000055 | 114.00 |
| 29 4월(4) 2024 | 0.00006 | 0.00000500 | 9.10% | 0.000055 | 0.00006 | 0.000055 | 32.00 |
| 28 4월(4) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000063 | 0.000055 | 150.00 |
| 27 4월(4) 2024 | 0.000055 | -0.00000800 | -12.63% | 0.000063 | 0.000064 | 0.000054 | 154.00 |
| 26 4월(4) 2024 | 0.000063 | 0.00001 | 18.74% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| 25 4월(4) 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000063 | 0.000053 | 43.00 |
| 24 4월(4) 2024 | 0.000053 | -0.00000071 | -1.31% | 0.000054 | 0.000065 | 0.000053 | 119.00 |
| 23 4월(4) 2024 | 0.000054 | 0.00 | 0.00% | 0.000058 | 0.000072 | 0.000054 | 42.00 |
| 22 4월(4) 2024 | 0.000054 | -0.00000400 | -6.91% | 0.000058 | 0.000058 | 0.000054 | 31.00 |
| 21 4월(4) 2024 | 0.000058 | -0.00001 | -14.68% | 0.000068 | 0.000068 | 0.000058 | 62.00 |
| 20 4월(4) 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
| 19 4월(4) 2024 | 0.000068 | 0.000011 | 19.33% | 0.000057 | 0.000068 | 0.000057 | 312.00 |
