BaoToken Historical Data - BAOUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BaoToken (암호화폐:BAOUSD)
BaoToken (암호화폐:BAOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BaoToken	BAOUSD	암호화폐	2,140,917	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	0.25%	0.000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000175	0.000176	0.000029	0.000029	0.000015 - 0.000245

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	20:54:35	0.033500	0.000029	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.033500	BAO

BAOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000179	0.000183	0.000029	0.04	-0.00015	-83.74%
1개월	0.000194	0.000195	0.000029	0.13	-0.000165	-84.94%
3개월	0.000167	0.000245	0.000028	0.12	-0.000138	-82.55%
6개월	0.000123	0.000245	0.000019	0.25	-0.000094	-76.32%
1년	0.000018	0.000245	0.000015	2,199,314.79	0.000011	58.45%
3년	0.000785	0.001474	0.000015	33,957,481.07	-0.000756	-96.29%
5년	0.000011	0.003871	0.000011	33,479,799.98	0.000018	160.91%

BAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.000029	-0.000153	-84.02%	0.000182	0.000183	0.000029	0.00
10 5월(5) 2024	0.000182	0.00000400	2.24%	0.000179	0.000183	0.000177	0.00
09 5월(5) 2024	0.000178	0.000148	490.99%	0.000181	0.000182	0.000176	0.00
08 5월(5) 2024	0.00003	-0.000123	-80.17%	0.000031	0.000031	0.00003	0.00
07 5월(5) 2024	0.000153	-0.000035	-18.60%	0.000179	0.000182	0.00003	0.00
06 5월(5) 2024	0.000188	0.00000100	0.53%	0.000187	0.00019	0.000185	0.00
05 5월(5) 2024	0.000187	0.000156	502.29%	0.000186	0.00019	0.000186	0.00
04 5월(5) 2024	0.000031	0.00000100	3.35%	0.000179	0.000182	0.00003	0.00
03 5월(5) 2024	0.00003	0.00000010	0.34%	0.000179	0.000181	0.00003	0.00
02 5월(5) 2024	0.00003	-0.00000042	-1.39%	0.000181	0.000181	0.000029	0.00
01 5월(5) 2024	0.00003	-0.000163	-84.50%	0.000193	0.000195	0.000029	0.00
30 4월(4) 2024	0.000193	-0.00000300	-1.53%	0.000184	0.000194	0.00016	0.00
29 4월(4) 2024	0.000196	0.00000072	0.37%	0.000195	0.000201	0.000195	0.00
28 4월(4) 2024	0.000195	0.00000700	3.73%	0.000188	0.000197	0.000185	0.00
27 4월(4) 2024	0.000188	-0.00000200	-1.06%	0.000189	0.00019	0.000186	0.00
26 4월(4) 2024	0.000189	0.00000100	0.53%	0.000188	0.000191	0.000184	0.00
25 4월(4) 2024	0.000188	0.000156	484.31%	0.000193	0.000198	0.000186	0.00
24 4월(4) 2024	0.000032	-0.000128	-79.98%	0.000032	0.000033	0.000032	0.00
23 4월(4) 2024	0.00016	-0.000029	-15.36%	0.000184	0.000187	0.000159	0.00
22 4월(4) 2024	0.000189	0.000157	499.37%	0.000189	0.000192	0.000187	0.00
21 4월(4) 2024	0.000032	-0.000153	-83.11%	0.000183	0.000184	0.00003	0.00
20 4월(4) 2024	0.000184	0.000153	500.46%	0.000184	0.000187	0.000172	0.00
19 4월(4) 2024	0.000031	-0.000148	-82.70%	0.000179	0.00018	0.00003	0.00
18 4월(4) 2024	0.000179	0.000148	480.06%	0.000185	0.000187	0.000176	0.00
17 4월(4) 2024	0.000031	-0.000124	-79.96%	0.000031	0.000031	0.00003	0.00
16 4월(4) 2024	0.000155	0.000123	390.60%	0.000189	0.000189	0.000031	0.00
15 4월(4) 2024	0.000032	0.00000100	3.30%	0.00003	0.000181	0.000029	0.00
14 4월(4) 2024	0.00003	-0.00000200	-6.17%	0.000194	0.000194	0.000029	0.00
13 4월(4) 2024	0.000032	-0.000178	-84.59%	0.00021	0.000211	0.000031	0.00
12 4월(4) 2024	0.00021	0.000175	494.44%	0.000035	0.000217	0.000035	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관