Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Banano Coin | BANUSD | 암호화폐 | 9,592,697 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000599 | -8.66% | 0.006319 | 501,320,582,092.53 | 0.001896 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006918 | 0.006933 | 0.006259 | 0.006918 | 0.003131 - 0.019023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 09:37:17 | 1,923.20 | 0.006305 | USD |
BANUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006375 | 0.007018 | 0.005668 | 984.93 | -0.000056 | -0.88% |
| 1개월 | 0.008133 | 0.008312 | 0.005668 | 5,257.62 | -0.001814 | -22.31% |
| 3개월 | 0.00477 | 0.019023 | 0.00476 | 33,018.97 | 0.001549 | 32.47% |
| 6개월 | 0.003818 | 0.019023 | 0.00325 | 23,825.20 | 0.002501 | 65.51% |
| 1년 | 0.005232 | 0.019023 | 0.003131 | 16,228.23 | 0.001087 | 20.77% |
| 3년 | 0.025171 | 0.051051 | 0.001342 | 63,604.38 | -0.018852 | -74.90% |
| 5년 | 0.001528 | 0.051051 | 0.00017 | 566,769.35 | 0.004791 | 313.63% |
BANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.006923 | 0.000416 | 6.39% | 0.006503 | 0.006967 | 0.006471 | 0.00 |
| 03 5월(5) 2024 | 0.006507 | 0.000078 | 1.21% | 0.006406 | 0.006557 | 0.00626 | 0.00 |
| 02 5월(5) 2024 | 0.006429 | -0.000264 | -3.94% | 0.006669 | 0.006675 | 0.006217 | 1,757.00 |
| 01 5월(5) 2024 | 0.006693 | 0.000948 | 16.50% | 0.005745 | 0.007018 | 0.005682 | 860.00 |
| 30 4월(4) 2024 | 0.005745 | 0.000075 | 1.32% | 0.006494 | 0.006651 | 0.005563 | 0.00 |
| 29 4월(4) 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 0.00 |
| 28 4월(4) 2024 | 0.005711 | -0.000668 | -10.47% | 0.006375 | 0.00639 | 0.005668 | 337.00 |
| 27 4월(4) 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.006477 | 0.006335 | 1,345.00 |
| 26 4월(4) 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.006526 | 0.00628 | 0.00 |
| 25 4월(4) 2024 | 0.00642 | -0.000218 | -3.28% | 0.006641 | 0.006708 | 0.006357 | 0.00 |
| 24 4월(4) 2024 | 0.006638 | -0.000049 | -0.73% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
| 23 4월(4) 2024 | 0.006687 | 0.000188 | 2.90% | 0.006494 | 0.006725 | 0.006467 | 0.00 |
| 22 4월(4) 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
| 21 4월(4) 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
| 20 4월(4) 2024 | 0.006405 | -0.001852 | -22.43% | 0.00824 | 0.008312 | 0.006305 | 2,339.00 |
| 19 4월(4) 2024 | 0.008257 | 0.002124 | 34.64% | 0.006128 | 0.008259 | 0.006085 | 395.00 |
| 18 4월(4) 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
| 17 4월(4) 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
| 16 4월(4) 2024 | 0.006344 | -0.000235 | -3.57% | 0.006579 | 0.006685 | 0.006233 | 0.00 |
| 15 4월(4) 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
| 14 4월(4) 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
| 13 4월(4) 2024 | 0.006713 | -0.000995 | -12.91% | 0.007701 | 0.007832 | 0.006672 | 19,566.00 |
| 12 4월(4) 2024 | 0.007708 | -0.000054 | -0.70% | 0.007762 | 0.007838 | 0.007653 | 12,967.00 |
| 11 4월(4) 2024 | 0.007761 | 0.000152 | 1.99% | 0.007603 | 0.00782 | 0.00743 | 4,297.00 |
| 10 4월(4) 2024 | 0.00761 | -0.000279 | -3.54% | 0.007877 | 0.007892 | 0.007511 | 0.00 |
| 09 4월(4) 2024 | 0.007888 | 0.00025 | 3.28% | 0.00758 | 0.007995 | 0.007579 | 0.00 |
| 08 4월(4) 2024 | 0.007638 | 0.000053 | 0.70% | 0.00758 | 0.007728 | 0.007579 | 0.00 |
| 07 4월(4) 2024 | 0.007585 | -0.000574 | -7.04% | 0.008133 | 0.008186 | 0.007437 | 8,710.00 |
| 06 4월(4) 2024 | 0.008159 | -0.000056 | -0.68% | 0.008223 | 0.008246 | 0.007922 | 2,215.00 |
| 05 4월(4) 2024 | 0.008215 | 0.000278 | 3.50% | 0.007929 | 0.008828 | 0.007814 | 8,988.00 |
