Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Float Bank | BANKUST | 암호화폐 | 97,508 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0057 | 0.79% | 0.7297 | 0.7249 | 0.7344 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.724 | 0.7508 | 0.7234 | 0.724 | 0.6002 - 3.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:29:29 | 15.46 | 0.7297 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 566.54 | 774.86 | BANK | |||
BANKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7722 | 0.8646 | 0.7198 | 13,795.88 | -0.0425 | -5.50% |
| 1개월 | 0.9361 | 3.60 | 0.7198 | 13,811.19 | -0.2064 | -22.05% |
| 3개월 | 1.11 | 3.60 | 0.7198 | 14,724.53 | -0.3803 | -34.26% |
| 6개월 | 0.8178 | 3.60 | 0.7198 | 18,118.41 | -0.0881 | -10.77% |
| 1년 | 1.15 | 3.60 | 0.6002 | 18,134.71 | -0.4203 | -36.55% |
| 3년 | 643.89 | 793.91 | 0.6002 | 9,191.86 | -643.16 | -99.89% |
| 5년 | 1,049.98 | 1,150.00 | 0.6002 | 8,772.74 | -1,049.25 | -99.93% |
BANKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.724 | -0.0544 | -6.99% | 0.7421 | 0.7664 | 0.7198 | 14,060.00 |
| 14 5월(5) 2024 | 0.7784 | 0.0175 | 2.30% | 0.7381 | 0.7962 | 0.7321 | 4,165.00 |
| 13 5월(5) 2024 | 0.7609 | -0.0116 | -1.50% | 0.763 | 0.8302 | 0.7558 | 21,590.00 |
| 12 5월(5) 2024 | 0.7725 | 0.0022 | 0.29% | 0.7706 | 0.7777 | 0.7674 | 17,247.00 |
| 11 5월(5) 2024 | 0.7703 | -0.0038 | -0.49% | 0.7762 | 0.8646 | 0.7691 | 18,072.00 |
| 10 5월(5) 2024 | 0.7741 | 0.0173 | 2.29% | 0.7573 | 0.8039 | 0.750 | 12,652.00 |
| 09 5월(5) 2024 | 0.7568 | 0.0017 | 0.23% | 0.7722 | 0.7786 | 0.750 | 8,781.00 |
| 08 5월(5) 2024 | 0.7551 | -0.0272 | -3.48% | 0.7823 | 0.7859 | 0.7503 | 17,368.00 |
| 07 5월(5) 2024 | 0.7823 | -0.0261 | -3.23% | 0.8105 | 0.8347 | 0.7789 | 10,931.00 |
| 06 5월(5) 2024 | 0.8084 | 0.0102 | 1.28% | 0.7982 | 0.8317 | 0.7964 | 15,564.00 |
| 05 5월(5) 2024 | 0.7982 | 0.011 | 1.40% | 0.7872 | 0.8027 | 0.7787 | 14,080.00 |
| 04 5월(5) 2024 | 0.7872 | -0.0019 | -0.24% | 0.7891 | 0.8027 | 0.7561 | 15,322.00 |
| 03 5월(5) 2024 | 0.7891 | -0.0025 | -0.32% | 0.7916 | 3.60 | 0.7865 | 17,655.00 |
| 02 5월(5) 2024 | 0.7916 | -0.0166 | -2.05% | 0.8071 | 0.8248 | 0.7664 | 13,884.00 |
| 01 5월(5) 2024 | 0.8082 | -0.0353 | -4.18% | 0.8435 | 0.8462 | 0.7951 | 14,066.00 |
| 30 4월(4) 2024 | 0.8435 | -0.0288 | -3.30% | 1.24 | 3.60 | 0.8214 | 16,880.00 |
| 29 4월(4) 2024 | 0.8723 | 0.0158 | 1.84% | 0.8565 | 0.9385 | 0.8451 | 15,642.00 |
| 28 4월(4) 2024 | 0.8565 | 0.0192 | 2.29% | 0.8373 | 0.8638 | 0.8241 | 12,124.00 |
| 27 4월(4) 2024 | 0.8373 | -0.0112 | -1.32% | 0.8485 | 0.8488 | 0.827 | 15,439.00 |
| 26 4월(4) 2024 | 0.8485 | 0.003 | 0.35% | 0.8455 | 0.8582 | 0.8202 | 9,317.00 |
| 25 4월(4) 2024 | 0.8455 | 0.0092 | 1.10% | 0.8363 | 0.8769 | 0.830 | 12,779.00 |
| 24 4월(4) 2024 | 0.8363 | -0.0246 | -2.86% | 0.8609 | 0.871 | 0.820 | 15,525.00 |
| 23 4월(4) 2024 | 0.8609 | -0.099 | -10.31% | 1.24 | 3.60 | 0.8481 | 14,838.00 |
| 22 4월(4) 2024 | 0.9599 | -0.0354 | -3.56% | 0.9953 | 1.03 | 0.9392 | 12,049.00 |
| 21 4월(4) 2024 | 0.9953 | 0.0365 | 3.81% | 0.9588 | 1.02 | 0.9051 | 7,684.00 |
| 20 4월(4) 2024 | 0.9588 | -0.0126 | -1.30% | 0.9714 | 0.9898 | 0.8197 | 10,925.00 |
| 19 4월(4) 2024 | 0.9714 | -0.0001 | -0.01% | 0.9715 | 1.23 | 0.8998 | 11,050.00 |
| 18 4월(4) 2024 | 0.9715 | 0.0354 | 3.78% | 0.9361 | 1.74 | 0.8837 | 17,011.00 |
| 17 4월(4) 2024 | 0.9361 | -0.023 | -2.40% | 0.9591 | 0.9646 | 0.9214 | 13,263.00 |
| 16 4월(4) 2024 | 0.9591 | 0.0061 | 0.64% | 0.9533 | 1.03 | 0.9523 | 13,138.00 |
| 15 4월(4) 2024 | 0.953 | -0.0298 | -3.03% | 0.9828 | 1.01 | 0.9241 | 11,268.00 |
| 14 4월(4) 2024 | 0.9828 | -0.1072 | -9.83% | 1.09 | 1.17 | 0.9402 | 8,569.00 |
