Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| First Republic Bank of Crypto | BANKKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007651 | -0.74% | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.993811 | 1.03 | 0.988487 | 1.03 | 0.001674 - 1.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:42:47 | 0.00000000 | 1.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANKK | |||
BANKKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.993811 | 1.03 | 0.982128 | 0.14 | 0.032102 | 3.23% |
| 1개월 | 0.806688 | 1.03 | 0.770245 | 0.05 | 0.219225 | 27.18% |
| 3개월 | 1.50 | 1.57 | 0.770245 | 0.13 | -0.476895 | -31.73% |
| 6개월 | 0.991065 | 1.83 | 0.001674 | 0.23 | 0.034848 | 3.52% |
| 1년 | 0.002375 | 1.83 | 0.001674 | 1.00 | 1.02 | 43,104.72% |
| 3년 | 0.002375 | 1.83 | 0.001674 | 1.00 | 1.02 | 43,104.72% |
| 5년 | 0.002375 | 1.83 | 0.001674 | 1.00 | 1.02 | 43,104.72% |
BANKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 1.03 | 0.040 | 4.15% | 0.989289 | 1.03 | 0.982924 | 0.00 |
| 04 6월(6) 2024 | 0.988044 | -0.004815 | -0.48% | 0.991692 | 1.01 | 0.987043 | 0.00 |
| 03 6월(6) 2024 | 0.992858 | -0.00875 | -0.87% | 1.00 | 1.01 | 0.985275 | 0.00 |
| 02 6월(6) 2024 | 1.00 | 0.010 | 1.33% | 0.988551 | 1.01 | 0.985089 | 0.00 |
| 01 6월(6) 2024 | 0.98849 | -0.005695 | -0.57% | 0.993811 | 1.02 | 0.982128 | 0.00 |
| 31 5월(5) 2024 | 0.994185 | -0.005024 | -0.50% | 0.999594 | 1.01 | 0.982853 | 0.00 |
| 30 5월(5) 2024 | 0.999209 | -0.021 | -2.06% | 1.02 | 1.03 | 0.992887 | 0.00 |
| 29 5월(5) 2024 | 1.02 | -0.010 | -1.28% | 1.03 | 1.04 | 1.00 | 0.00 |
| 28 5월(5) 2024 | 1.03 | 0.020 | 1.81% | 1.00 | 1.05 | 0.993124 | 0.00 |
| 27 5월(5) 2024 | 1.02 | 0.020 | 2.07% | 0.995207 | 1.03 | 0.990472 | 0.00 |
| 26 5월(5) 2024 | 0.994482 | 0.004785 | 0.48% | 0.987808 | 1.00 | 0.985114 | 0.00 |
| 25 5월(5) 2024 | 0.989698 | -0.007685 | -0.77% | 1.00 | 1.02 | 0.96506 | 0.00 |
| 24 5월(5) 2024 | 0.997383 | 0.004315 | 0.43% | 0.991834 | 1.05 | 0.947407 | 0.00 |
| 23 5월(5) 2024 | 0.993068 | -0.00597 | -0.60% | 0.998282 | 1.01 | 0.969969 | 0.00 |
| 22 5월(5) 2024 | 0.999038 | 0.034708 | 3.60% | 0.966372 | 1.01 | 0.956822 | 0.00 |
| 21 5월(5) 2024 | 0.96433 | 0.155985 | 19.30% | 0.768761 | 0.970505 | 0.76293 | 0.00 |
| 20 5월(5) 2024 | 0.808345 | -0.014705 | -1.79% | 0.82266 | 0.826338 | 0.805676 | 0.00 |
| 19 5월(5) 2024 | 0.82305 | 0.000146 | 0.02% | 0.823402 | 0.838419 | 0.819103 | 0.00 |
| 18 5월(5) 2024 | 0.822904 | 0.038844 | 4.95% | 0.783805 | 0.830491 | 0.781516 | 0.00 |
| 17 5월(5) 2024 | 0.78406 | -0.02513 | -3.11% | 0.808974 | 0.810034 | 0.779367 | 0.00 |
| 16 5월(5) 2024 | 0.80919 | 0.041287 | 5.38% | 0.768761 | 0.81013 | 0.76293 | 0.00 |
| 15 5월(5) 2024 | 0.767903 | -0.017604 | -2.24% | 0.785012 | 0.788224 | 0.76213 | 0.00 |
| 14 5월(5) 2024 | 0.785507 | 0.005051 | 0.65% | 0.776021 | 0.797407 | 0.773516 | 0.00 |
| 13 5월(5) 2024 | 0.780456 | 0.005363 | 0.69% | 0.776021 | 0.785848 | 0.773516 | 0.00 |
| 12 5월(5) 2024 | 0.775093 | -0.003195 | -0.41% | 0.779166 | 0.786514 | 0.772633 | 0.00 |
| 11 5월(5) 2024 | 0.778289 | -0.019571 | -2.45% | 0.796534 | 0.810351 | 0.770245 | 0.00 |
| 10 5월(5) 2024 | 0.797859 | 0.016305 | 2.09% | 0.782167 | 0.803735 | 0.776231 | 0.00 |
| 09 5월(5) 2024 | 0.781554 | -0.026684 | -3.30% | 0.806688 | 0.813412 | 0.772834 | 0.00 |
| 08 5월(5) 2024 | 0.808238 | -0.01351 | -1.64% | 0.821681 | 0.837998 | 0.805574 | 0.00 |
| 07 5월(5) 2024 | 0.821748 | -0.017939 | -2.14% | 0.800523 | 0.858706 | 0.792886 | 0.00 |
| 06 5월(5) 2024 | 0.839688 | 0.005021 | 0.60% | 0.834442 | 0.8489 | 0.823532 | 0.00 |
| 05 5월(5) 2024 | 0.834667 | 0.00309 | 0.37% | 0.830594 | 0.847869 | 0.829206 | 0.00 |
