Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankless Token | BANKKKUSD | 암호화폐 | 892,509 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.97% | 0.001353 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001367 | 0.001368 | 0.001349 | 0.001366 | 0.001264 - 1.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 00:11:47 | 0.033800 | 0.001305 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANKKK | |||
BANKKKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001398 | 0.808062 | 0.001264 | 0.52 | -0.000046 | -3.27% |
| 1개월 | 0.991843 | 1.01 | 0.001264 | 0.68 | -0.99049 | -99.86% |
| 3개월 | 1.13 | 1.66 | 0.001264 | 0.74 | -1.13 | -99.88% |
| 6개월 | 0.003668 | 1.66 | 0.001264 | 1.01 | -0.002315 | -63.12% |
| 1년 | 1.12 | 1.66 | 0.001264 | 0.84 | -1.12 | -99.88% |
| 3년 | 74.42 | 293.91 | 0.001264 | 18.58 | -74.42 | -100.00% |
| 5년 | 74.42 | 293.91 | 0.001264 | 18.58 | -74.42 | -100.00% |
BANKKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.001367 | 0.00007 | 5.40% | 0.001299 | 0.001368 | 0.001289 | 0.00 |
| 15 5월(5) 2024 | 0.001297 | -0.781586 | -99.83% | 0.001297 | 0.001311 | 0.001264 | 0.00 |
| 14 5월(5) 2024 | 0.782883 | 0.005034 | 0.65% | 0.767631 | 0.794743 | 0.001314 | 1.00 |
| 13 5월(5) 2024 | 0.777849 | 0.011135 | 1.45% | 0.767631 | 0.79455 | 0.001311 | 0.00 |
| 12 5월(5) 2024 | 0.766714 | 0.004986 | 0.65% | 0.762587 | 0.769687 | 0.755702 | 0.00 |
| 11 5월(5) 2024 | 0.761728 | -0.016557 | -2.13% | 0.776992 | 0.808062 | 0.001354 | 0.00 |
| 10 5월(5) 2024 | 0.778285 | 0.776887 | 55,602.37% | 0.001398 | 0.784016 | 0.001397 | 0.00 |
| 09 5월(5) 2024 | 0.001397 | -0.000021 | -1.48% | 0.001416 | 0.001428 | 0.001382 | 0.00 |
| 08 5월(5) 2024 | 0.001419 | -0.000024 | -1.66% | 0.001442 | 0.799055 | 0.001414 | 0.00 |
| 07 5월(5) 2024 | 0.001442 | -0.00000013 | -0.01% | 0.797116 | 0.823101 | 0.001407 | 1.00 |
| 06 5월(5) 2024 | 0.001442 | -0.818887 | -99.82% | 0.820108 | 0.834318 | 0.001438 | 0.00 |
| 05 5월(5) 2024 | 0.820329 | 0.003037 | 0.37% | 0.816326 | 0.833304 | 0.814963 | 0.00 |
| 04 5월(5) 2024 | 0.817292 | 0.020158 | 2.53% | 0.797116 | 0.823101 | 0.789511 | 0.00 |
| 03 5월(5) 2024 | 0.797134 | 0.795734 | 56,823.92% | 0.001399 | 0.803283 | 0.001361 | 0.00 |
| 02 5월(5) 2024 | 0.0014 | -0.00005 | -3.45% | 0.001445 | 0.800898 | 0.001384 | 0.00 |
| 01 5월(5) 2024 | 0.00145 | -0.000061 | -4.04% | 0.001508 | 0.792456 | 0.001371 | 0.00 |
| 30 4월(4) 2024 | 0.001511 | -0.000024 | -1.56% | 0.975255 | 1.00 | 0.001467 | 1.00 |
| 29 4월(4) 2024 | 0.001535 | 0.00000600 | 0.39% | 0.001529 | 0.001573 | 0.001527 | 0.00 |
| 28 4월(4) 2024 | 0.001529 | 0.00009 | 6.25% | 0.001441 | 0.001542 | 0.001429 | 0.00 |
| 27 4월(4) 2024 | 0.001439 | -0.000045 | -3.03% | 0.001483 | 0.001488 | 0.001433 | 0.00 |
| 26 4월(4) 2024 | 0.001484 | -0.000052 | -3.39% | 0.001538 | 0.856181 | 0.001484 | 0.00 |
| 25 4월(4) 2024 | 0.001536 | -0.881943 | -99.83% | 0.875233 | 0.876464 | 0.001521 | 0.00 |
| 24 4월(4) 2024 | 0.883479 | 0.004937 | 0.56% | 0.878177 | 0.895481 | 0.865854 | 0.00 |
| 23 4월(4) 2024 | 0.878542 | 0.876874 | 52,560.27% | 0.975255 | 1.00 | 0.00175 | 5.00 |
| 22 4월(4) 2024 | 0.001668 | -1.00 | -99.83% | 0.001669 | 0.001694 | 0.001653 | 0.00 |
| 21 4월(4) 2024 | 1.00 | 0.030 | 2.71% | 0.972969 | 1.01 | 0.962179 | 0.00 |
| 20 4월(4) 2024 | 0.977211 | 0.000271 | 0.03% | 0.975255 | 1.00 | 0.921585 | 0.00 |
| 19 4월(4) 2024 | 0.97694 | -0.012624 | -1.28% | 0.991843 | 1.01 | 0.940977 | 0.00 |
| 18 4월(4) 2024 | 0.989564 | 0.03981 | 4.19% | 0.949071 | 1.01 | 0.001582 | 1.00 |
| 17 4월(4) 2024 | 0.949754 | -0.005073 | -0.53% | 0.95334 | 0.961785 | 0.923508 | 0.00 |
