Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankless Token | BANKKKETH | 암호화폐 | 969,910 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -95.71% | 0.00000047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.00000047 | 0.000011 | 0.00000046 - 0.001062 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 15:26:38 | 0.586764 | 0.00000936 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002576 | 1.99 | BANKKK | |||
BANKKKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000055 | 0.000286 | 0.00000046 | 0.98 | -0.00000008 | -14.55% |
| 1개월 | 0.000345 | 0.000345 | 0.00000046 | 0.83 | -0.000345 | -99.86% |
| 3개월 | 0.000413 | 0.000427 | 0.00000046 | 0.78 | -0.000413 | -99.89% |
| 6개월 | 0.00000181 | 0.000703 | 0.00000046 | 1.02 | -0.00000134 | -74.03% |
| 1년 | 0.000782 | 0.001062 | 0.00000046 | 1.03 | -0.000782 | -99.94% |
| 3년 | 0.037374 | 0.072273 | 0.00000046 | 18.82 | -0.037374 | -100.00% |
| 5년 | 0.037374 | 0.072273 | 0.00000046 | 18.82 | -0.037374 | -100.00% |
BANKKKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 28 4월(4) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 0.00 |
| 27 4월(4) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 0.00 |
| 26 4월(4) 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.000268 | 0.00000047 | 0.00 |
| 25 4월(4) 2024 | 0.00000049 | -0.000274 | -99.84% | 0.000272 | 0.000272 | 0.00000049 | 0.00 |
| 24 4월(4) 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 23 4월(4) 2024 | 0.000274 | 0.000274 | 51,683.02% | 0.00000055 | 0.000286 | 0.00000055 | 5.00 |
| 22 4월(4) 2024 | 0.00000053 | -0.000318 | -99.85% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
| 21 4월(4) 2024 | 0.000318 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
| 20 4월(4) 2024 | 0.000318 | -0.00000006 | -0.02% | 0.000319 | 0.000321 | 0.000318 | 0.00 |
| 19 4월(4) 2024 | 0.000319 | -0.000013 | -3.92% | 0.000332 | 0.000332 | 0.000318 | 0.00 |
| 18 4월(4) 2024 | 0.000332 | 0.000024 | 7.80% | 0.000308 | 0.000332 | 0.00000053 | 1.00 |
| 17 4월(4) 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
| 16 4월(4) 2024 | 0.000308 | -0.000013 | -4.06% | 0.000312 | 0.000312 | 0.000308 | 2.00 |
| 15 4월(4) 2024 | 0.00032 | -0.00001 | -3.02% | 0.000331 | 0.000331 | 0.00032 | 0.00 |
| 14 4월(4) 2024 | 0.000331 | 0.00033 | 58,991.07% | 0.00000056 | 0.000331 | 0.00000056 | 0.00 |
| 13 4월(4) 2024 | 0.00000056 | -0.000326 | -99.71% | 0.000327 | 0.000327 | 0.00000056 | 0.00 |
| 12 4월(4) 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
| 11 4월(4) 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
| 10 4월(4) 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
| 09 4월(4) 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| 08 4월(4) 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
| 07 4월(4) 2024 | 0.000327 | -0.00000600 | -1.80% | 0.000333 | 0.000334 | 0.000327 | 0.00 |
| 06 4월(4) 2024 | 0.000333 | 0.000332 | 59,369.64% | 0.00000056 | 0.000334 | 0.00000056 | 0.00 |
| 05 4월(4) 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000056 | 0.00 |
| 04 4월(4) 2024 | 0.00000058 | -0.000339 | -99.72% | 0.00034 | 0.00034 | 0.00000058 | 0.00 |
| 03 4월(4) 2024 | 0.00034 | -0.00000500 | -1.45% | 0.000345 | 0.000345 | 0.00034 | 0.00 |
| 02 4월(4) 2024 | 0.000345 | 0.000345 | 58,444.07% | 0.000345 | 0.000345 | 0.000345 | 1.00 |
| 01 4월(4) 2024 | 0.00000059 | -0.000347 | -99.86% | 0.000347 | 0.000347 | 0.00000059 | 0.00 |
| 31 3월(3) 2024 | 0.000347 | 0.000347 | 57,815.00% | 0.00000060 | 0.000357 | 0.00000060 | 0.00 |
| 30 3월(3) 2024 | 0.00000060 | -0.000375 | -99.96% | 0.000375 | 0.000375 | 0.00000060 | 1.00 |
