Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
First Republic Bank of Crypto | BANKKETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000263 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000263 | 0.000263 | 0.000263 | 0.000263 | 0.00000079 - 0.000746 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:40:59 | 0.025813 | 0.000263 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BANKK |
BANKKETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000265 | 0.000265 | 0.000263 | 0.03 | -0.00000271 | -1.02% |
1개월 | 0.000268 | 0.000268 | 0.000263 | 0.02 | -0.00000512 | -1.91% |
3개월 | 0.000383 | 0.000426 | 0.000263 | 0.12 | -0.000121 | -31.49% |
6개월 | 0.000455 | 0.000746 | 0.00000079 | 0.23 | -0.000193 | -42.30% |
1년 | 0.00000132 | 0.000746 | 0.00000079 | 1.01 | 0.000261 | 19,799.24% |
3년 | 0.00000132 | 0.000746 | 0.00000079 | 1.01 | 0.000261 | 19,799.24% |
5년 | 0.00000132 | 0.000746 | 0.00000079 | 1.01 | 0.000261 | 19,799.24% |
BANKKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000265 | 0.000265 | 0.000263 | 0.00 |
31 5월(5) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
30 5월(5) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
29 5월(5) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
28 5월(5) 2024 | 0.000265 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 5월(5) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
26 5월(5) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
25 5월(5) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
24 5월(5) 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
23 5월(5) 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000263 | 0.000265 | 0.000263 | 0.00 |
22 5월(5) 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
21 5월(5) 2024 | 0.000263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 5월(5) 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
19 5월(5) 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000266 | 0.000266 | 0.000263 | 0.00 |
18 5월(5) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
17 5월(5) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
16 5월(5) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
15 5월(5) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
14 5월(5) 2024 | 0.000266 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
12 5월(5) 2024 | 0.000266 | -0.00000100 | -0.37% | 0.000267 | 0.000267 | 0.000266 | 0.00 |
11 5월(5) 2024 | 0.000267 | 0.00000500 | 1.90% | 0.000263 | 0.000267 | 0.000263 | 0.00 |
10 5월(5) 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
09 5월(5) 2024 | 0.000263 | -0.00000500 | -1.87% | 0.000268 | 0.000268 | 0.000263 | 0.00 |
08 5월(5) 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
07 5월(5) 2024 | 0.000268 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
05 5월(5) 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
04 5월(5) 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
03 5월(5) 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
02 5월(5) 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |