Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Float Bank | BANKETH | 암호화폐 | 110,139 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000089 | -0.33% | 0.000265 | 0.000247 | 0.000259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000266 | 0.000266 | 0.000251 | 0.000266 | 0.00000111 - 0.000763 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:10:31 | 18.51 | 0.000265 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.43 | 5,548.63 | BANK | |||
BANKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000261 | 0.000282 | 0.000248 | 5,071.88 | 0.00000475 | 1.82% |
| 1개월 | 0.000317 | 0.000332 | 0.000248 | 3,952.85 | -0.000052 | -16.41% |
| 3개월 | 0.00038 | 0.000488 | 0.000248 | 4,742.93 | -0.000115 | -30.17% |
| 6개월 | 0.000419 | 0.000763 | 0.000021 | 6,738.69 | -0.000154 | -36.68% |
| 1년 | 0.000652 | 0.000763 | 0.00000111 | 9,115.88 | -0.000386 | -59.28% |
| 3년 | 0.1877 | 0.2476 | 0.00000111 | 3,394.66 | -0.187435 | -99.86% |
| 5년 | 0.219376 | 0.921071 | 0.00000111 | 3,177.06 | -0.21911 | -99.88% |
BANKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000266 | 0.000017 | 6.83% | 0.000249 | 0.000267 | 0.000249 | 3,377.00 |
| 16 5월(5) 2024 | 0.000249 | -0.00000200 | -0.80% | 0.000251 | 0.000254 | 0.000249 | 4,308.00 |
| 15 5월(5) 2024 | 0.000251 | -0.000013 | -4.92% | 0.000264 | 0.000264 | 0.000248 | 5,842.00 |
| 14 5월(5) 2024 | 0.000264 | -0.00000800 | -2.94% | 0.000255 | 0.000268 | 0.000255 | 62.00 |
| 13 5월(5) 2024 | 0.000272 | 0.00000700 | 2.64% | 0.000264 | 0.000278 | 0.000261 | 1,418.00 |
| 12 5월(5) 2024 | 0.000265 | 0.00000100 | 0.38% | 0.000264 | 0.000268 | 0.000261 | 12,720.00 |
| 11 5월(5) 2024 | 0.000264 | 0.00000300 | 1.15% | 0.000261 | 0.000282 | 0.000259 | 7,773.00 |
| 10 5월(5) 2024 | 0.000261 | 0.00000100 | 0.39% | 0.000259 | 0.000262 | 0.000252 | 643.00 |
| 09 5월(5) 2024 | 0.000259 | 0.00000700 | 2.77% | 0.000252 | 0.000259 | 0.000252 | 142.00 |
| 08 5월(5) 2024 | 0.000252 | -0.00000200 | -0.79% | 0.000255 | 0.000258 | 0.00025 | 8,215.00 |
| 07 5월(5) 2024 | 0.000255 | -0.00000300 | -1.16% | 0.000259 | 0.000266 | 0.000252 | 6,184.00 |
| 06 5월(5) 2024 | 0.000258 | 0.00000073 | 0.28% | 0.000257 | 0.000262 | 0.000253 | 4,646.00 |
| 05 5월(5) 2024 | 0.000257 | 0.00000600 | 2.38% | 0.000252 | 0.000259 | 0.000252 | 5,566.00 |
| 04 5월(5) 2024 | 0.000252 | -0.000013 | -4.92% | 0.000264 | 0.000265 | 0.000252 | 2,835.00 |
| 03 5월(5) 2024 | 0.000264 | -0.00000400 | -1.49% | 0.000269 | 0.000273 | 0.000264 | 1,701.00 |
| 02 5월(5) 2024 | 0.000269 | 0.00000100 | 0.37% | 0.000267 | 0.000283 | 0.000266 | 6,202.00 |
| 01 5월(5) 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000263 | 0.000273 | 0.000263 | 4,010.00 |
| 30 4월(4) 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000269 | 0.000273 | 0.000255 | 7,098.00 |
| 29 4월(4) 2024 | 0.000266 | 0.00000300 | 1.14% | 0.000262 | 0.000267 | 0.000255 | 6,031.00 |
| 28 4월(4) 2024 | 0.000262 | -0.00000600 | -2.24% | 0.000268 | 0.000271 | 0.000262 | 1,923.00 |
| 27 4월(4) 2024 | 0.000268 | 0.00000039 | 0.15% | 0.000268 | 0.00027 | 0.000263 | 6,188.00 |
| 26 4월(4) 2024 | 0.000268 | -0.00000300 | -1.11% | 0.000271 | 0.000272 | 0.000268 | 444.00 |
| 25 4월(4) 2024 | 0.000271 | 0.00001 | 3.84% | 0.000261 | 0.000272 | 0.000258 | 2,392.00 |
| 24 4월(4) 2024 | 0.000261 | -0.00000500 | -1.88% | 0.000266 | 0.00027 | 0.000255 | 2,380.00 |
| 23 4월(4) 2024 | 0.000266 | -0.000039 | -12.78% | 0.00031 | 0.000312 | 0.000266 | 2,033.00 |
| 22 4월(4) 2024 | 0.000305 | -0.00001 | -3.17% | 0.000315 | 0.000325 | 0.000304 | 2,873.00 |
| 21 4월(4) 2024 | 0.000315 | 0.00000400 | 1.29% | 0.000311 | 0.00032 | 0.000301 | 1,858.00 |
| 20 4월(4) 2024 | 0.000311 | -0.00000600 | -1.89% | 0.000317 | 0.000332 | 0.000276 | 1,802.00 |
| 19 4월(4) 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000326 | 0.000332 | 0.000302 | 3,598.00 |
| 18 4월(4) 2024 | 0.000326 | 0.000023 | 7.58% | 0.000303 | 0.000337 | 0.0003 | 4,940.00 |
