Banano Coin Historical Data - BANGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Banano Coin (암호화폐:BANGBP)
Banano Coin (암호화폐:BANGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Banano Coin	BANGBP	암호화폐	8,720,050	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000032	0.71%	0.004547	400,864,414,083.93	0.001516

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004527	0.004572	0.004514	0.004515	0.002508 - 0.01479

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	03:14:48	337.15	0.004545	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAN	BANEUR	BANUSD	BANBTC

BANGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005156	0.00518	0.004512	841.27	-0.000608	-11.80%
1개월	0.007712	0.010488	0.004512	10,883.48	-0.003165	-41.04%
3개월	0.003401	0.01479	0.003377	31,898.45	0.001146	33.70%
6개월	0.003077	0.01479	0.002563	24,301.95	0.00147	47.79%
1년	0.005184	0.01479	0.002508	16,400.95	-0.000637	-12.29%
3년	0.021053	0.036646	0.000968	65,255.26	-0.016505	-78.40%
5년	0.00133	0.036646	0.000155	574,118.06	0.003217	241.94%

BANGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.004535	-0.00057	-11.17%	0.005105	0.005115	0.004512	337.00
27 4월(4) 2024	0.005105	-0.000049	-0.95%	0.005156	0.00518	0.005074	1,345.00
26 4월(4) 2024	0.005154	-0.00000400	-0.08%	0.005161	0.005214	0.005039	0.00
25 4월(4) 2024	0.005158	-0.000174	-3.26%	0.005349	0.005384	0.005109	0.00
24 4월(4) 2024	0.005332	-0.000085	-1.57%	0.005409	0.005438	0.005307	0.00
23 4월(4) 2024	0.005417	0.000166	3.16%	0.005243	0.005486	0.005067	0.00
22 4월(4) 2024	0.005251	-0.00000100	-0.02%	0.005252	0.005318	0.005206	0.00
21 4월(4) 2024	0.005252	0.000071	1.37%	0.005168	0.005295	0.005119	0.00
20 4월(4) 2024	0.005181	-0.001461	-22.00%	0.006623	0.006708	0.005099	2,339.00
19 4월(4) 2024	0.006642	0.001714	34.78%	0.004936	0.006647	0.004878	395.00
18 4월(4) 2024	0.004928	-0.000199	-3.88%	0.005129	0.005187	0.00481	0.00
17 4월(4) 2024	0.005127	0.000033	0.65%	0.005093	0.00517	0.004972	0.00
16 4월(4) 2024	0.005095	-0.000195	-3.69%	0.005243	0.005357	0.005032	0.00
15 4월(4) 2024	0.00529	0.000016	0.30%	0.005243	0.005311	0.005067	0.00
14 4월(4) 2024	0.005274	-0.000145	-2.68%	0.005418	0.005483	0.005017	0.00
13 4월(4) 2024	0.005418	-0.000721	-11.74%	0.006152	0.006256	0.005383	19,566.00
12 4월(4) 2024	0.00614	-0.000045	-0.73%	0.006181	0.006243	0.006108	12,967.00
11 4월(4) 2024	0.006185	0.000185	3.08%	0.006	0.00623	0.005907	4,297.00
10 4월(4) 2024	0.006	-0.000214	-3.44%	0.006208	0.006212	0.005933	0.00
09 4월(4) 2024	0.006214	0.000196	3.26%	0.00625	0.006329	0.006043	0.00
08 4월(4) 2024	0.006018	0.000044	0.74%	0.005967	0.006077	0.005966	0.00
07 4월(4) 2024	0.005974	-0.00046	-7.15%	0.006416	0.006469	0.005862	8,710.00
06 4월(4) 2024	0.006434	-0.00006	-0.92%	0.006494	0.006519	0.0063	2,215.00
05 4월(4) 2024	0.006494	0.00022	3.51%	0.006268	0.006972	0.006177	8,988.00
04 4월(4) 2024	0.006274	0.000023	0.37%	0.00625	0.006362	0.006174	0.00
03 4월(4) 2024	0.006251	-0.002092	-25.08%	0.008322	0.008323	0.006175	49,870.00
02 4월(4) 2024	0.008342	0.000503	6.41%	0.007688	0.010488	0.007071	20,385.00
01 4월(4) 2024	0.00784	0.000135	1.75%	0.007712	0.0084	0.007712	10,067.00
31 3월(3) 2024	0.007705	-0.000041	-0.53%	0.007745	0.007785	0.007693	0.00
30 3월(3) 2024	0.007746	0.001017	15.11%	0.00672	0.007814	0.006622	1,480.00
29 3월(3) 2024	0.006729	-0.0004	-5.61%	0.00716	0.007187	0.006547	10,665.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관