Banano Coin Historical Data - BANEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Banano Coin (암호화폐:BANEUR)
Banano Coin (암호화폐:BANEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Banano Coin	BANEUR	암호화폐	8,586,994	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003153	148.70%	0.005274	464,910,834,529.08	0.001758

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009818	0.0133	0.005207	0.00212	0.002914 - 0.017359

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	04:27:50	0.00000000	0.011801	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAN	BANUSD	BANGBP	BANBTC

BANEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006016	0.006049	0.00531	841.27	-0.000742	-12.33%
1개월	0.009818	0.0133	0.00531	10,951.51	-0.004545	-46.29%
3개월	0.003988	0.017359	0.00394	32,413.73	0.001285	32.23%
6개월	0.003611	0.017359	0.002993	24,171.78	0.001663	46.04%
1년	0.0048	0.017359	0.002914	16,285.98	0.000474	9.87%
3년	0.02226	0.042123	0.001126	64,678.79	-0.016986	-76.31%
5년	0.001528	0.042123	0.000175	573,783.55	0.003746	245.20%

BANEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.005297	-0.000044	-0.82%	0.005348	0.005412	0.005285	0.00
28 4월(4) 2024	0.005341	-0.000627	-10.51%	0.005964	0.00597	0.00531	337.00
27 4월(4) 2024	0.005968	-0.000045	-0.75%	0.006016	0.006049	0.00593	1,345.00
26 4월(4) 2024	0.006014	0.00000100	0.02%	0.00601	0.006084	0.005876	0.00
25 4월(4) 2024	0.006013	-0.000191	-3.08%	0.00622	0.006267	0.005946	0.00
24 4월(4) 2024	0.006204	-0.000074	-1.18%	0.00627	0.006303	0.006171	0.00
23 4월(4) 2024	0.006278	0.000169	2.76%	0.009818	0.0133	0.002356	0.00
22 4월(4) 2024	0.006109	0.00000700	0.11%	0.006088	0.00618	0.00604	0.00
21 4월(4) 2024	0.006103	0.000085	1.41%	0.005982	0.006148	0.005934	0.00
20 4월(4) 2024	0.006017	-0.001743	-22.46%	0.007738	0.007807	0.005929	2,339.00
19 4월(4) 2024	0.00776	0.002005	34.84%	0.005761	0.007764	0.0057	395.00
18 4월(4) 2024	0.005755	-0.000245	-4.08%	0.006012	0.006073	0.005616	0.00
17 4월(4) 2024	0.006	0.00003	0.50%	0.005976	0.006051	0.005812	0.00
16 4월(4) 2024	0.00597	-0.000203	-3.29%	0.009818	0.0133	0.0059	0.00
15 4월(4) 2024	0.006173	0.00000700	0.11%	0.006081	0.006301	0.005896	0.00
14 4월(4) 2024	0.006166	-0.000162	-2.56%	0.006336	0.006432	0.005861	0.00
13 4월(4) 2024	0.006328	-0.000856	-11.91%	0.007192	0.007319	0.006286	19,566.00
12 4월(4) 2024	0.007185	-0.000038	-0.53%	0.007209	0.007292	0.00714	12,967.00
11 4월(4) 2024	0.007223	0.000207	2.95%	0.00701	0.007277	0.00688	4,297.00
10 4월(4) 2024	0.007016	-0.000232	-3.20%	0.00725	0.007259	0.006928	0.00
09 4월(4) 2024	0.007248	0.000196	2.78%	0.009818	0.0133	0.007074	0.00
08 4월(4) 2024	0.007052	0.000045	0.64%	0.006995	0.007134	0.006995	0.00
07 4월(4) 2024	0.007007	-0.000526	-6.98%	0.007506	0.007562	0.006871	8,710.00
06 4월(4) 2024	0.007533	-0.000049	-0.65%	0.007591	0.007611	0.007338	2,215.00
05 4월(4) 2024	0.007582	0.00025	3.41%	0.007306	0.008135	0.007217	8,988.00
04 4월(4) 2024	0.007333	0.000028	0.38%	0.007312	0.007431	0.007208	0.00
03 4월(4) 2024	0.007304	-0.002448	-25.10%	0.009734	0.009734	0.007212	49,870.00
02 4월(4) 2024	0.009752	0.000503	5.44%	0.009818	0.0133	0.008269	20,385.00
01 4월(4) 2024	0.009249	0.000203	2.25%	0.009046	0.00992	0.009046	10,067.00
31 3월(3) 2024	0.009046	-0.000027	-0.30%	0.009093	0.009123	0.009043	0.00
30 3월(3) 2024	0.009073	0.001212	15.41%	0.007872	0.009142	0.007752	1,480.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관