Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUST | 암호화폐 | 214,443,876 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.28% | 1.54 | 1.54 | 1.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.56 | 1.56 | 1.53 | 1.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:34:04 | 3.00 | 1.55 | UST |
BANDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 1.56 | 0.010 | 0.65% | 1.56 | 1.59 | 1.50 | 3,089,478.00 |
| 27 7월(7) 2024 | 1.55 | 0.240 | 18.32% | 1.32 | 1.56 | 1.30 | 3,914,214.00 |
| 26 7월(7) 2024 | 1.31 | -0.040 | -2.96% | 1.36 | 1.37 | 1.24 | 1,310,174.00 |
| 25 7월(7) 2024 | 1.35 | 0.020 | 1.50% | 1.34 | 1.41 | 1.32 | 840,730.00 |
| 24 7월(7) 2024 | 1.33 | -0.060 | -4.32% | 1.39 | 1.48 | 1.31 | 1,629,756.00 |
| 23 7월(7) 2024 | 1.39 | -0.080 | -5.44% | 1.48 | 1.51 | 1.38 | 1,113,583.00 |
| 22 7월(7) 2024 | 1.47 | 0.060 | 4.26% | 1.40 | 1.48 | 1.33 | 5,010,502.00 |
| 21 7월(7) 2024 | 1.41 | 0.070 | 5.22% | 1.34 | 1.49 | 1.31 | 4,112,027.00 |
| 20 7월(7) 2024 | 1.34 | 0.120 | 9.84% | 1.22 | 1.38 | 1.19 | 1,315,116.00 |
| 19 7월(7) 2024 | 1.22 | 0.010 | 0.83% | 1.22 | 1.25 | 1.18 | 999,794.00 |
| 18 7월(7) 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.26 | 1.21 | 930,525.00 |
| 17 7월(7) 2024 | 1.23 | 0.030 | 2.50% | 1.21 | 1.25 | 1.15 | 1,505,099.00 |
| 16 7월(7) 2024 | 1.20 | 0.060 | 5.26% | 1.14 | 1.21 | 1.13 | 2,153,186.00 |
| 15 7월(7) 2024 | 1.14 | 0.070 | 6.54% | 1.07 | 1.15 | 1.07 | 1,458,809.00 |
| 14 7월(7) 2024 | 1.07 | -0.010 | -0.93% | 1.09 | 1.10 | 1.05 | 715,368.00 |
| 13 7월(7) 2024 | 1.08 | 0.060 | 5.88% | 1.02 | 1.09 | 1.01 | 940,893.00 |
| 12 7월(7) 2024 | 1.02 | -0.050 | -4.67% | 1.07 | 1.11 | 1.01 | 1,039,728.00 |
| 11 7월(7) 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.09 | 1.03 | 648,269.00 |
| 10 7월(7) 2024 | 1.05 | 0.030 | 2.94% | 1.03 | 1.13 | 1.02 | 1,039,168.00 |
| 09 7월(7) 2024 | 1.02 | 0.020 | 2.00% | 0.998 | 1.12 | 0.950 | 1,505,953.00 |
| 08 7월(7) 2024 | 1.00 | -0.070 | -6.54% | 1.07 | 1.09 | 1.00 | 1,240,575.00 |
| 07 7월(7) 2024 | 1.07 | 0.140 | 14.68% | 0.932 | 1.14 | 0.9259 | 3,022,462.00 |
| 06 7월(7) 2024 | 0.933 | -0.137 | -12.80% | 1.07 | 1.08 | 0.886 | 5,415,100.00 |
| 05 7월(7) 2024 | 1.07 | -0.160 | -13.01% | 1.23 | 1.24 | 1.06 | 1,819,388.00 |
| 04 7월(7) 2024 | 1.23 | -0.050 | -3.91% | 1.29 | 1.29 | 1.20 | 962,899.00 |
| 03 7월(7) 2024 | 1.28 | 0.040 | 3.23% | 1.25 | 1.29 | 1.23 | 858,955.00 |
| 02 7월(7) 2024 | 1.24 | 0.010 | 0.81% | 1.24 | 1.27 | 1.21 | 1,728,709.00 |
| 01 7월(7) 2024 | 1.23 | 0.080 | 6.96% | 1.15 | 1.25 | 1.14 | 1,041,061.00 |
| 30 6월(6) 2024 | 1.15 | 0.010 | 0.88% | 1.13 | 1.19 | 1.13 | 824,332.00 |
| 29 6월(6) 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.18 | 1.13 | 964,568.00 |
