Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSD | 암호화폐 | 201,911,442 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -2.68% | 1.45 | 1.44 | 1.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.20 | 1.49 | 0.854 - 2.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 04:53:18 | 0.100000 | 1.45 | USD |
BANDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.64 | 1.70 | 1.47 | 56,120.43 | -0.190 | -11.59% |
| 1개월 | 2.27 | 2.76 | 1.24 | 132,040.48 | -0.820 | -36.12% |
| 3개월 | 1.83 | 2.90 | 1.24 | 227,292.83 | -0.380 | -20.77% |
| 6개월 | 1.49 | 2.90 | 1.24 | 292,720.25 | -0.040 | -2.68% |
| 1년 | 1.72 | 2.90 | 0.854 | 218,890.55 | -0.270 | -15.70% |
| 3년 | 17.26 | 20.64 | 0.779 | 392,693.93 | -15.81 | -91.60% |
| 5년 | 0.606108 | 23.00 | 0.199973 | 816,273.00 | 0.843892 | 139.23% |
BANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.49 | -0.040 | -2.61% | 1.53 | 1.56 | 1.49 | 56,762.00 |
| 28 4월(4) 2024 | 1.53 | 0.00 | 0.00% | 1.52 | 1.55 | 1.47 | 29,538.00 |
| 27 4월(4) 2024 | 1.53 | -0.020 | -1.29% | 1.53 | 1.56 | 1.51 | 36,777.00 |
| 26 4월(4) 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.58 | 1.49 | 106,479.00 |
| 25 4월(4) 2024 | 1.55 | -0.080 | -4.91% | 1.65 | 1.70 | 1.53 | 63,980.00 |
| 24 4월(4) 2024 | 1.63 | -0.010 | -0.61% | 1.64 | 1.67 | 1.59 | 42,786.00 |
| 23 4월(4) 2024 | 1.64 | 0.040 | 2.50% | 1.64 | 1.69 | 1.59 | 56,516.00 |
| 22 4월(4) 2024 | 1.60 | -0.010 | -0.62% | 1.60 | 1.62 | 1.55 | 45,432.00 |
| 21 4월(4) 2024 | 1.61 | 0.120 | 8.05% | 1.48 | 1.62 | 1.46 | 76,676.00 |
| 20 4월(4) 2024 | 1.49 | 0.010 | 0.68% | 1.48 | 1.52 | 1.36 | 129,801.00 |
| 19 4월(4) 2024 | 1.48 | 0.060 | 4.23% | 1.43 | 1.50 | 1.39 | 77,634.00 |
| 18 4월(4) 2024 | 1.42 | -0.030 | -2.07% | 1.44 | 1.48 | 1.36 | 105,775.00 |
| 17 4월(4) 2024 | 1.45 | 0.040 | 2.84% | 1.41 | 1.50 | 1.35 | 132,417.00 |
| 16 4월(4) 2024 | 1.41 | -0.100 | -6.62% | 1.49 | 1.56 | 1.34 | 155,808.00 |
| 15 4월(4) 2024 | 1.51 | 0.070 | 4.86% | 1.44 | 1.53 | 1.36 | 243,985.00 |
| 14 4월(4) 2024 | 1.44 | -0.340 | -19.10% | 1.77 | 1.80 | 1.24 | 530,317.00 |
| 13 4월(4) 2024 | 1.78 | -0.420 | -19.09% | 2.21 | 2.27 | 1.61 | 319,390.00 |
| 12 4월(4) 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.23 | 2.12 | 97,025.00 |
| 11 4월(4) 2024 | 2.20 | 0.040 | 1.85% | 2.16 | 2.21 | 2.04 | 310,482.00 |
| 10 4월(4) 2024 | 2.16 | -0.050 | -2.26% | 2.21 | 2.31 | 2.14 | 138,432.00 |
| 09 4월(4) 2024 | 2.21 | 0.050 | 2.31% | 2.15 | 2.24 | 2.14 | 142,811.00 |
| 08 4월(4) 2024 | 2.16 | 0.120 | 5.88% | 2.03 | 2.19 | 2.03 | 171,457.00 |
| 07 4월(4) 2024 | 2.04 | 0.030 | 1.49% | 2.00 | 2.05 | 2.00 | 44,138.00 |
| 06 4월(4) 2024 | 2.01 | -0.020 | -0.99% | 2.04 | 2.05 | 1.94 | 83,894.00 |
| 05 4월(4) 2024 | 2.03 | 0.030 | 1.50% | 2.00 | 2.10 | 1.95 | 51,068.00 |
| 04 4월(4) 2024 | 2.00 | 0.010 | 0.50% | 1.99 | 2.06 | 1.91 | 94,754.00 |
| 03 4월(4) 2024 | 1.99 | -0.130 | -6.13% | 2.12 | 2.76 | 1.90 | 152,079.00 |
| 02 4월(4) 2024 | 2.12 | -0.130 | -5.78% | 2.27 | 2.30 | 2.05 | 200,903.00 |
| 01 4월(4) 2024 | 2.25 | 0.020 | 0.90% | 2.24 | 2.27 | 2.22 | 70,097.00 |
| 31 3월(3) 2024 | 2.23 | -0.030 | -1.33% | 2.26 | 2.33 | 2.23 | 120,378.00 |
| 30 3월(3) 2024 | 2.26 | 0.030 | 1.35% | 2.23 | 2.34 | 2.19 | 143,853.00 |
