Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDEUR | 암호화폐 | 211,658,891 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.70% | 1.42 | 1.33 | 1.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.43 | 1.45 | 1.38 | 1.43 | 0.790 - 3.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 02:44:00 | 27.79 | 1.42 | EUR |
BANDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.40 | 1.59 | 1.38 | 4,113.72 | 0.020 | 1.43% |
| 1개월 | 2.15 | 2.52 | 1.17 | 17,295.15 | -0.730 | -33.95% |
| 3개월 | 1.67 | 2.61 | 1.17 | 31,212.76 | -0.250 | -14.97% |
| 6개월 | 1.51 | 3.00 | 1.17 | 66,197.22 | -0.090 | -5.96% |
| 1년 | 1.58 | 3.00 | 0.790 | 90,382.59 | -0.160 | -10.13% |
| 3년 | 12.50 | 17.24 | 0.790 | 121,171.60 | -11.08 | -88.64% |
| 5년 | 0.549474 | 27.65 | 0.180279 | 547,712.49 | 0.870526 | 158.43% |
BANDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.42 | -0.010 | -0.70% | 1.51 | 1.51 | 1.41 | 1,578.00 |
| 26 4월(4) 2024 | 1.43 | -0.020 | -1.38% | 1.51 | 1.51 | 1.40 | 1,447.00 |
| 25 4월(4) 2024 | 1.45 | -0.110 | -7.05% | 1.55 | 1.59 | 1.41 | 6,799.00 |
| 24 4월(4) 2024 | 1.56 | 0.150 | 10.64% | 1.51 | 1.56 | 1.41 | 262.00 |
| 23 4월(4) 2024 | 1.41 | -0.100 | -6.62% | 1.51 | 1.52 | 1.41 | 79.00 |
| 22 4월(4) 2024 | 1.51 | 0.100 | 7.09% | 1.51 | 1.53 | 1.47 | 13,316.00 |
| 21 4월(4) 2024 | 1.41 | 0.010 | 0.71% | 1.40 | 1.41 | 1.38 | 5,311.00 |
| 20 4월(4) 2024 | 1.40 | 0.060 | 4.48% | 1.34 | 1.44 | 1.29 | 21,096.00 |
| 19 4월(4) 2024 | 1.34 | -0.010 | -0.74% | 1.35 | 1.36 | 1.24 | 191.00 |
| 18 4월(4) 2024 | 1.35 | -0.020 | -1.46% | 1.32 | 1.38 | 1.24 | 13,789.00 |
| 17 4월(4) 2024 | 1.37 | 0.050 | 3.79% | 1.32 | 1.37 | 1.24 | 12,428.00 |
| 16 4월(4) 2024 | 1.32 | -0.100 | -7.04% | 1.40 | 1.47 | 1.24 | 17,916.00 |
| 15 4월(4) 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.48 | 1.30 | 24,501.00 |
| 14 4월(4) 2024 | 1.41 | -0.270 | -16.07% | 1.69 | 1.74 | 1.17 | 49,536.00 |
| 13 4월(4) 2024 | 1.68 | -0.380 | -18.45% | 2.05 | 2.09 | 1.55 | 83,863.00 |
| 12 4월(4) 2024 | 2.06 | 0.010 | 0.49% | 2.05 | 2.08 | 1.97 | 11,057.00 |
| 11 4월(4) 2024 | 2.05 | 0.060 | 3.02% | 1.99 | 2.05 | 1.84 | 13,676.00 |
| 10 4월(4) 2024 | 1.99 | -0.050 | -2.45% | 2.04 | 2.12 | 1.84 | 18,607.00 |
| 09 4월(4) 2024 | 2.04 | 0.050 | 2.51% | 1.99 | 2.07 | 1.97 | 43,022.00 |
| 08 4월(4) 2024 | 1.99 | 0.130 | 6.99% | 1.88 | 2.03 | 1.84 | 43,109.00 |
| 07 4월(4) 2024 | 1.86 | 0.010 | 0.54% | 1.85 | 1.86 | 1.84 | 67.00 |
| 06 4월(4) 2024 | 1.85 | -0.020 | -1.07% | 1.84 | 1.87 | 1.79 | 15,982.00 |
| 05 4월(4) 2024 | 1.87 | 0.020 | 1.08% | 1.84 | 1.93 | 1.82 | 3,515.00 |
| 04 4월(4) 2024 | 1.85 | -0.010 | -0.54% | 1.86 | 1.92 | 1.79 | 15,067.00 |
| 03 4월(4) 2024 | 1.86 | -0.120 | -6.06% | 1.98 | 2.52 | 1.61 | 16,990.00 |
| 02 4월(4) 2024 | 1.98 | -0.090 | -4.35% | 2.10 | 2.13 | 1.91 | 33,360.00 |
| 01 4월(4) 2024 | 2.07 | -0.010 | -0.48% | 2.08 | 2.21 | 2.07 | 2,052.00 |
| 31 3월(3) 2024 | 2.08 | -0.070 | -3.26% | 2.15 | 2.16 | 2.08 | 15,632.00 |
| 30 3월(3) 2024 | 2.15 | 0.090 | 4.37% | 2.06 | 2.15 | 2.04 | 1,654.00 |
| 29 3월(3) 2024 | 2.06 | 0.010 | 0.49% | 2.05 | 2.12 | 2.00 | 12,288.00 |
| 28 3월(3) 2024 | 2.05 | -0.070 | -3.30% | 2.01 | 2.14 | 2.00 | 19,424.00 |
