Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDBTC | 암호화폐 | 211,658,891 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -0.79% | 0.00002396 | 0.00002358 | 0.00002402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002415 | 0.00002444 | 0.00002396 | 0.00002415 | 0.00002018 - 0.00006133 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:12:35 | 284.40 | 0.00002396 | BTC |
BANDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002479 | 0.00002556 | 0.00002318 | 23,794.63 | -0.00000083 | -3.35% |
| 1개월 | 0.00003229 | 0.00003255 | 0.00002018 | 40,957.91 | -0.00000833 | -25.80% |
| 3개월 | 0.00004234 | 0.00004482 | 0.00002018 | 54,050.74 | -0.00001838 | -43.41% |
| 6개월 | 0.00004543 | 0.00005886 | 0.00002018 | 63,012.69 | -0.00002147 | -47.26% |
| 1년 | 0.00005920 | 0.00006133 | 0.00002018 | 63,574.01 | -0.00003524 | -59.53% |
| 3년 | 0.00030640 | 0.05009855 | 0.00000100 | 191,441.85 | -0.00028244 | -92.18% |
| 5년 | 0.00006029 | 0.05009855 | 0.00000100 | 680,531.97 | -0.00003633 | -60.26% |
BANDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00002415 | 0.00000022 | 0.92% | 0.00002393 | 0.00002450 | 0.00002349 | 16,166.00 |
| 27 4월(4) 2024 | 0.00002393 | 0.00000000 | 0.00% | 0.00002393 | 0.00002422 | 0.00002352 | 66,309.00 |
| 26 4월(4) 2024 | 0.00002393 | -0.00000023 | -0.95% | 0.00002416 | 0.00002463 | 0.00002318 | 22,921.00 |
| 25 4월(4) 2024 | 0.00002416 | -0.00000084 | -3.36% | 0.00002500 | 0.00002556 | 0.00002392 | 19,764.00 |
| 24 4월(4) 2024 | 0.00002500 | 0.00000047 | 1.92% | 0.00002446 | 0.00002511 | 0.00002437 | 13,925.00 |
| 23 4월(4) 2024 | 0.00002453 | 0.00000000 | 0.00% | 0.00002484 | 0.00002532 | 0.00002448 | 7,879.00 |
| 22 4월(4) 2024 | 0.00002453 | -0.00000033 | -1.33% | 0.00002479 | 0.00002495 | 0.00002416 | 19,595.00 |
| 21 4월(4) 2024 | 0.00002486 | 0.00000200 | 8.58% | 0.00002327 | 0.00002488 | 0.00002302 | 18,653.00 |
| 20 4월(4) 2024 | 0.00002331 | -0.00000001 | -0.04% | 0.00002332 | 0.00002362 | 0.00002259 | 27,286.00 |
| 19 4월(4) 2024 | 0.00002332 | 0.00000013 | 0.56% | 0.00002319 | 0.00002376 | 0.00002276 | 24,170.00 |
| 18 4월(4) 2024 | 0.00002319 | 0.00000040 | 1.76% | 0.00002263 | 0.00002388 | 0.00002229 | 40,553.00 |
| 17 4월(4) 2024 | 0.00002279 | 0.00000056 | 2.52% | 0.00002223 | 0.00002299 | 0.00002178 | 58,629.00 |
| 16 4월(4) 2024 | 0.00002223 | -0.00000075 | -3.26% | 0.00002268 | 0.00002331 | 0.00002139 | 40,460.00 |
| 15 4월(4) 2024 | 0.00002298 | 0.00000065 | 2.91% | 0.00002246 | 0.00002372 | 0.00002147 | 69,292.00 |
| 14 4월(4) 2024 | 0.00002233 | -0.00000400 | -15.05% | 0.00002654 | 0.00002654 | 0.00002018 | 167,203.00 |
| 13 4월(4) 2024 | 0.00002658 | -0.00000500 | -15.93% | 0.00003157 | 0.00003187 | 0.00002510 | 158,976.00 |
| 12 4월(4) 2024 | 0.00003138 | 0.00000030 | 0.97% | 0.00003108 | 0.00003174 | 0.00003038 | 14,880.00 |
| 11 4월(4) 2024 | 0.00003108 | -0.00000016 | -0.51% | 0.00003117 | 0.00003130 | 0.00003006 | 91,935.00 |
| 10 4월(4) 2024 | 0.00003124 | 0.00000045 | 1.46% | 0.00003079 | 0.00003246 | 0.00003079 | 46,835.00 |
| 09 4월(4) 2024 | 0.00003079 | -0.00000024 | -0.77% | 0.00003110 | 0.00003191 | 0.00003038 | 34,342.00 |
| 08 4월(4) 2024 | 0.00003103 | 0.00000200 | 6.80% | 0.00002941 | 0.00003156 | 0.00002934 | 35,839.00 |
| 07 4월(4) 2024 | 0.00002941 | -0.00000017 | -0.57% | 0.00002952 | 0.00003018 | 0.00002941 | 7,669.00 |
| 06 4월(4) 2024 | 0.00002958 | -0.00000015 | -0.50% | 0.00002973 | 0.00002997 | 0.00002915 | 17,077.00 |
| 05 4월(4) 2024 | 0.00002973 | -0.00000057 | -1.88% | 0.00003030 | 0.00003070 | 0.00002970 | 12,064.00 |
| 04 4월(4) 2024 | 0.00003030 | -0.00000019 | -0.62% | 0.00003029 | 0.00003111 | 0.00002961 | 28,126.00 |
| 03 4월(4) 2024 | 0.00003049 | 0.00000004 | 0.13% | 0.00003045 | 0.00003049 | 0.00002946 | 20,249.00 |
| 02 4월(4) 2024 | 0.00003045 | -0.00000100 | -3.16% | 0.00003186 | 0.00003255 | 0.00002992 | 46,267.00 |
| 01 4월(4) 2024 | 0.00003165 | -0.00000039 | -1.22% | 0.00003229 | 0.00003233 | 0.00003155 | 19,745.00 |
| 31 3월(3) 2024 | 0.00003204 | -0.00000024 | -0.74% | 0.00003228 | 0.00003322 | 0.00003204 | 92,405.00 |
| 30 3월(3) 2024 | 0.00003228 | 0.00000085 | 2.70% | 0.00003143 | 0.00003328 | 0.00003114 | 97,518.00 |
| 29 3월(3) 2024 | 0.00003143 | -0.00000065 | -2.03% | 0.00003184 | 0.00003207 | 0.00003087 | 97,725.00 |
