Banano Coin Historical Data - BANBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Banano Coin (암호화폐:BANBTC)
Banano Coin (암호화폐:BANBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Banano Coin	BANBTC	암호화폐	8,630,734	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000009	7,934,049.00000000	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000008 - 0.00000029

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	01:31:43	11,993.38	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAN	BANEUR	BANGBP	BANUSD

BANBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000009	0.00000011	0.00000009	7,899.90	0.00000000	0.00%
1개월	0.00000011	0.00000013	0.00000009	6,622.54	-0.00000002	-18.18%
3개월	0.00000013	0.00000026	0.00000009	32,624.19	-0.00000004	-30.77%
6개월	0.00000010	0.00000026	0.00000008	24,085.89	-0.00000001	-10.00%
1년	0.00000018	0.00000029	0.00000008	16,318.76	-0.00000009	-50.00%
3년	0.00000063	0.00000099	0.00000004	62,042.17	-0.00000054	-85.71%
5년	0.00000026	0.00000099	0.00000003	564,120.70	-0.00000017	-65.38%

BANBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	27,058.00
06 5월(5) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
05 5월(5) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	1,923.00
04 5월(5) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
03 5월(5) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
02 5월(5) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	1,757.00
01 5월(5) 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	860.00
30 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
29 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
28 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	337.00
27 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	1,345.00
26 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
25 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
24 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
23 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
21 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
20 4월(4) 2024	0.00000010	-0.00000003	-23.08%	0.00000013	0.00000013	0.00000010	2,339.00
19 4월(4) 2024	0.00000013	0.00000003	30.00%	0.00000010	0.00000013	0.00000010	395.00
18 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
17 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
16 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
14 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
13 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	19,566.00
12 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	12,967.00
11 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	4,297.00
10 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
09 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
07 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	8,710.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관