Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Banana.finance | BANANAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001031 | 0.001031 | 0.001031 | 0.001031 | 0.00000000 - 0.060018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:01:21 | 8.02 | 0.001031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANANA | |||
BANANAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001147 | 0.001153 | 0.001015 | 372.92 | -0.000116 | -10.11% |
| 1개월 | 0.0013 | 0.060018 | 0.001015 | 1,213.02 | -0.000269 | -20.69% |
| 3개월 | 0.00065 | 0.060018 | 0.000633 | 3,139.98 | 0.000381 | 58.62% |
| 6개월 | 0.030006 | 0.060018 | 0.00021 | 10,171.86 | -0.028975 | -96.56% |
| 1년 | 0.00000000 | 0.060018 | 0.00000000 | 6,801.15 | 0.00 | 0.00% |
| 3년 | 2.35 | 3.69 | 0.00021 | 6,754.07 | -2.35 | -99.96% |
| 5년 | 2.35 | 3.69 | 0.00021 | 6,754.07 | -2.35 | -99.96% |
BANANAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001031 | 0.00000400 | 0.39% | 0.001027 | 0.001031 | 0.001027 | 8.00 |
| 14 5월(5) 2024 | 0.001027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,494.00 |
| 13 5월(5) 2024 | 0.001027 | 0.000012 | 1.18% | 0.001015 | 0.001027 | 0.001015 | 117.00 |
| 12 5월(5) 2024 | 0.001015 | 0.00 | 0.00% | 0.001015 | 0.001015 | 0.001015 | 0.00 |
| 11 5월(5) 2024 | 0.001015 | 0.00 | 0.00% | 0.001015 | 0.001015 | 0.001015 | 0.00 |
| 10 5월(5) 2024 | 0.001015 | -0.000138 | -11.97% | 0.001153 | 0.001153 | 0.001015 | 239.00 |
| 09 5월(5) 2024 | 0.001153 | 0.00000600 | 0.52% | 0.001147 | 0.001153 | 0.001147 | 4.00 |
| 08 5월(5) 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
| 07 5월(5) 2024 | 0.001147 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,494.00 |
| 06 5월(5) 2024 | 0.001147 | -0.00000100 | -0.09% | 0.001148 | 0.001148 | 0.001147 | 9,790.00 |
| 05 5월(5) 2024 | 0.001148 | 0.00000600 | 0.53% | 0.001142 | 0.001148 | 0.001142 | 5,169.00 |
| 04 5월(5) 2024 | 0.001142 | -0.00000100 | -0.09% | 0.001143 | 0.001143 | 0.001142 | 222.00 |
| 03 5월(5) 2024 | 0.001143 | 0.00 | 0.00% | 0.001143 | 0.001145 | 0.001143 | 8.00 |
| 02 5월(5) 2024 | 0.001143 | -0.00000800 | -0.70% | 0.001151 | 0.001151 | 0.001143 | 2,787.00 |
| 01 5월(5) 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
| 30 4월(4) 2024 | 0.001151 | 0.00 | 0.00% | 0.060018 | 0.060018 | 0.001151 | 1,494.00 |
| 29 4월(4) 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
| 28 4월(4) 2024 | 0.001151 | -0.000064 | -5.27% | 0.001215 | 0.00122 | 0.001151 | 82.00 |
| 27 4월(4) 2024 | 0.001215 | 0.000015 | 1.25% | 0.0012 | 0.001215 | 0.0012 | 6.00 |
| 26 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 78.00 |
| 25 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,046.00 |
| 24 4월(4) 2024 | 0.0012 | -0.000092 | -7.12% | 0.001292 | 0.001292 | 0.0012 | 91.00 |
| 23 4월(4) 2024 | 0.001292 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,494.00 |
| 22 4월(4) 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 1,030.00 |
| 21 4월(4) 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 17.00 |
| 20 4월(4) 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 1.00 |
| 19 4월(4) 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 0.00 |
| 18 4월(4) 2024 | 0.001292 | -0.00000800 | -0.62% | 0.0013 | 0.0013 | 0.001292 | 5.00 |
| 17 4월(4) 2024 | 0.0013 | 0.00000900 | 0.70% | 0.001291 | 0.0013 | 0.001291 | 229.00 |
| 16 4월(4) 2024 | 0.001291 | -0.000109 | -7.79% | 0.0014 | 0.0014 | 0.001291 | 1,494.00 |
| 15 4월(4) 2024 | 0.0014 | -0.00019 | -11.95% | 0.00159 | 0.00159 | 0.0012 | 3,304.00 |
| 14 4월(4) 2024 | 0.00159 | 0.00024 | 17.78% | 0.00135 | 0.001597 | 0.00135 | 487.00 |
