Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Banana.finance | BANANAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.068622 | 0.28% | 24.96 | 24.53 | 24.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.86 | 24.98 | 24.79 | 24.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:27:53 | 0.00000000 | 13.55 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANANA | |||
BANANAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 531.43 | 730.50 | 6.18 | 0.89 | -506.47 | -95.30% |
| 5년 | 309.77 | 730.50 | 6.18 | 1.14 | -284.81 | -91.94% |
BANANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 24.87 | -0.800 | -3.11% | 25.66 | 25.70 | 24.72 | 0.00 |
| 16 5월(5) 2024 | 25.67 | 1.31 | 5.38% | 24.39 | 25.70 | 24.20 | 0.00 |
| 15 5월(5) 2024 | 24.36 | -0.560 | -2.24% | 24.90 | 25.00 | 24.18 | 0.00 |
| 14 5월(5) 2024 | 24.92 | 0.160 | 0.65% | 25.14 | 25.45 | 24.69 | 0.00 |
| 13 5월(5) 2024 | 24.76 | 0.170 | 0.69% | 24.62 | 24.93 | 24.54 | 0.00 |
| 12 5월(5) 2024 | 24.59 | -0.010 | -0.03% | 24.62 | 24.86 | 24.42 | 0.00 |
| 11 5월(5) 2024 | 24.60 | -1.05 | -4.10% | 25.60 | 25.80 | 24.34 | 0.00 |
| 10 5월(5) 2024 | 25.65 | 0.520 | 2.09% | 25.14 | 25.84 | 24.95 | 0.00 |
| 09 5월(5) 2024 | 25.12 | -0.380 | -1.50% | 25.46 | 25.67 | 24.84 | 0.00 |
| 08 5월(5) 2024 | 25.51 | -0.430 | -1.64% | 25.93 | 26.45 | 25.42 | 0.00 |
| 07 5월(5) 2024 | 25.93 | -0.570 | -2.14% | 25.82 | 27.10 | 25.53 | 0.00 |
| 06 5월(5) 2024 | 26.50 | 0.160 | 0.60% | 26.33 | 26.79 | 25.99 | 0.00 |
| 05 5월(5) 2024 | 26.34 | 0.100 | 0.37% | 26.21 | 26.76 | 26.17 | 0.00 |
| 04 5월(5) 2024 | 26.24 | 0.980 | 3.88% | 25.26 | 26.41 | 25.02 | 0.00 |
| 03 5월(5) 2024 | 25.26 | 0.080 | 0.33% | 25.15 | 25.46 | 24.47 | 0.00 |
| 02 5월(5) 2024 | 25.18 | -0.360 | -1.40% | 25.45 | 25.52 | 23.78 | 0.00 |
| 01 5월(5) 2024 | 25.54 | -1.64 | -6.02% | 27.12 | 27.46 | 24.66 | 0.00 |
| 30 4월(4) 2024 | 27.17 | -0.420 | -1.53% | 25.82 | 27.32 | 25.53 | 0.00 |
| 29 4월(4) 2024 | 27.60 | 0.100 | 0.37% | 27.50 | 28.29 | 27.45 | 0.00 |
| 28 4월(4) 2024 | 27.49 | 1.06 | 4.00% | 26.47 | 27.72 | 26.03 | 0.00 |
| 27 4월(4) 2024 | 26.44 | -0.240 | -0.91% | 26.66 | 26.75 | 26.23 | 0.00 |
| 26 4월(4) 2024 | 26.68 | 0.190 | 0.71% | 26.53 | 26.95 | 25.97 | 0.00 |
| 25 4월(4) 2024 | 26.49 | -0.710 | -2.62% | 27.23 | 27.82 | 26.23 | 0.00 |
| 24 4월(4) 2024 | 27.20 | 0.150 | 0.56% | 27.04 | 27.57 | 26.66 | 0.00 |
| 23 4월(4) 2024 | 27.05 | 0.450 | 1.69% | 25.82 | 27.30 | 25.53 | 0.00 |
| 22 4월(4) 2024 | 26.60 | -0.030 | -0.12% | 26.62 | 27.01 | 26.36 | 0.00 |
| 21 4월(4) 2024 | 26.63 | 0.700 | 2.71% | 25.82 | 26.80 | 25.53 | 0.00 |
| 20 4월(4) 2024 | 25.93 | 0.010 | 0.05% | 25.87 | 26.39 | 24.26 | 0.00 |
| 19 4월(4) 2024 | 25.92 | 0.710 | 2.83% | 25.26 | 26.15 | 24.99 | 0.00 |
| 18 4월(4) 2024 | 25.21 | -0.870 | -3.33% | 26.05 | 26.36 | 24.73 | 0.00 |
