Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeSwapFinance Banana | BANANAAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.29 | 8.14% | 30.41 | 30.40 | 30.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.12 | 30.62 | 27.42 | 28.12 | 0.00000000 - 54.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:36:52 | 0.340000 | 30.41 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,029.33 | 105.96 | BANANAA | |||
BANANAAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 34.49 | 38.33 | 26.87 | 125.18 | -4.08 | -11.83% |
| 1개월 | 40.51 | 54.22 | 26.87 | 143.20 | -10.10 | -24.93% |
| 3개월 | 13.14 | 54.22 | 12.07 | 221.23 | 17.27 | 131.43% |
| 6개월 | 8.48 | 54.22 | 6.97 | 507.16 | 21.93 | 258.61% |
| 1년 | 0.00000000 | 54.22 | 0.00000000 | 2,258.15 | 0.00 | 0.00% |
| 3년 | 2.66 | 54.22 | 0.5325 | 31,809.54 | 27.75 | 1,043.23% |
| 5년 | 2.66 | 54.22 | 0.5325 | 31,809.54 | 27.75 | 1,043.23% |
BANANAAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 27.94 | -2.09 | -6.96% | 30.03 | 30.17 | 26.87 | 198.00 |
| 26 4월(4) 2024 | 30.03 | -0.230 | -0.76% | 30.36 | 31.05 | 27.51 | 106.00 |
| 25 4월(4) 2024 | 30.26 | -2.40 | -7.35% | 32.66 | 34.88 | 30.04 | 105.00 |
| 24 4월(4) 2024 | 32.66 | -4.81 | -12.84% | 37.45 | 37.58 | 31.99 | 97.00 |
| 23 4월(4) 2024 | 37.47 | 1.18 | 3.25% | 33.27 | 37.62 | 29.72 | 146.00 |
| 22 4월(4) 2024 | 36.29 | -1.39 | -3.69% | 37.62 | 37.89 | 35.70 | 102.00 |
| 21 4월(4) 2024 | 37.68 | 3.51 | 10.27% | 34.49 | 38.33 | 33.97 | 119.00 |
| 20 4월(4) 2024 | 34.17 | 0.770 | 2.31% | 33.27 | 34.94 | 29.72 | 140.00 |
| 19 4월(4) 2024 | 33.40 | 0.540 | 1.64% | 32.84 | 33.47 | 31.69 | 160.00 |
| 18 4월(4) 2024 | 32.86 | -0.780 | -2.32% | 33.75 | 35.68 | 32.57 | 153.00 |
| 17 4월(4) 2024 | 33.64 | -0.710 | -2.07% | 34.23 | 34.92 | 32.71 | 141.00 |
| 16 4월(4) 2024 | 34.35 | -5.49 | -13.78% | 39.68 | 39.87 | 34.20 | 284.00 |
| 15 4월(4) 2024 | 39.84 | 3.63 | 10.02% | 36.07 | 40.38 | 35.69 | 131.00 |
| 14 4월(4) 2024 | 36.21 | -1.97 | -5.16% | 38.18 | 41.36 | 31.40 | 127.00 |
| 13 4월(4) 2024 | 38.18 | -4.45 | -10.44% | 42.78 | 43.68 | 34.90 | 124.00 |
| 12 4월(4) 2024 | 42.63 | -3.66 | -7.91% | 46.29 | 46.60 | 42.50 | 110.00 |
| 11 4월(4) 2024 | 46.29 | -1.99 | -4.12% | 48.42 | 49.46 | 44.51 | 177.00 |
| 10 4월(4) 2024 | 48.28 | -2.39 | -4.72% | 50.53 | 51.22 | 47.08 | 94.00 |
| 09 4월(4) 2024 | 50.67 | 4.94 | 10.80% | 45.85 | 51.06 | 45.63 | 163.00 |
| 08 4월(4) 2024 | 45.73 | -2.69 | -5.56% | 48.12 | 49.38 | 45.29 | 102.00 |
| 07 4월(4) 2024 | 48.42 | 4.86 | 11.16% | 43.52 | 48.82 | 42.38 | 104.00 |
| 06 4월(4) 2024 | 43.56 | -2.67 | -5.78% | 46.29 | 47.30 | 42.33 | 152.00 |
| 05 4월(4) 2024 | 46.23 | 3.42 | 7.99% | 42.66 | 54.22 | 42.37 | 114.00 |
| 04 4월(4) 2024 | 42.81 | 2.46 | 6.10% | 40.33 | 42.89 | 39.68 | 138.00 |
| 03 4월(4) 2024 | 40.35 | -2.26 | -5.30% | 42.50 | 42.63 | 39.50 | 119.00 |
| 02 4월(4) 2024 | 42.61 | -0.530 | -1.23% | 42.87 | 43.29 | 41.93 | 348.00 |
| 01 4월(4) 2024 | 43.14 | 1.01 | 2.40% | 42.32 | 43.14 | 42.01 | 136.00 |
| 31 3월(3) 2024 | 42.13 | 1.81 | 4.49% | 40.51 | 42.72 | 39.35 | 107.00 |
| 30 3월(3) 2024 | 40.32 | -0.720 | -1.75% | 40.86 | 41.89 | 38.54 | 115.00 |
| 29 3월(3) 2024 | 41.04 | 1.93 | 4.93% | 39.00 | 42.31 | 38.40 | 121.00 |
| 28 3월(3) 2024 | 39.11 | -2.81 | -6.70% | 41.97 | 42.79 | 37.72 | 113.00 |
