Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUST | 암호화폐 | 186,977,536 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -5.57% | 3.39 | 3.38 | 3.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.59 | 3.63 | 3.38 | 3.59 | 2.90 - 446.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:34:11 | 58.70 | 3.40 | UST |
BALUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.55 | 3.73 | 3.42 | 450,314.62 | -0.160 | -4.51% |
| 1개월 | 4.90 | 4.95 | 3.23 | 509,321.12 | -1.51 | -30.82% |
| 3개월 | 4.03 | 6.18 | 3.23 | 625,139.62 | -0.640 | -15.88% |
| 6개월 | 3.93 | 6.18 | 3.23 | 625,725.31 | -0.540 | -13.74% |
| 1년 | 5.73 | 446.43 | 2.90 | 438,999.23 | -2.34 | -40.84% |
| 3년 | 66.15 | 446.43 | 2.90 | 454,573.47 | -62.76 | -94.88% |
| 5년 | 50.00 | 446.43 | 2.90 | 446,728.44 | -46.61 | -93.22% |
BALUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 3.59 | 0.130 | 3.76% | 3.47 | 3.61 | 3.42 | 312,455.00 |
| 09 5월(5) 2024 | 3.46 | -0.060 | -1.70% | 3.53 | 3.59 | 3.42 | 552,959.00 |
| 08 5월(5) 2024 | 3.52 | 0.040 | 1.15% | 3.48 | 3.57 | 3.42 | 471,295.00 |
| 07 5월(5) 2024 | 3.48 | -0.160 | -4.40% | 3.63 | 3.73 | 3.45 | 627,531.00 |
| 06 5월(5) 2024 | 3.64 | 0.020 | 0.55% | 3.62 | 3.67 | 3.54 | 382,041.00 |
| 05 5월(5) 2024 | 3.62 | -0.030 | -0.82% | 3.65 | 3.70 | 3.61 | 396,108.00 |
| 04 5월(5) 2024 | 3.65 | 0.110 | 3.11% | 3.55 | 3.70 | 3.51 | 409,810.00 |
| 03 5월(5) 2024 | 3.54 | 0.030 | 0.85% | 3.51 | 3.59 | 3.42 | 340,827.00 |
| 02 5월(5) 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.58 | 3.30 | 390,634.00 |
| 01 5월(5) 2024 | 3.51 | -0.170 | -4.62% | 3.69 | 3.73 | 3.38 | 416,518.00 |
| 30 4월(4) 2024 | 3.68 | -0.280 | -7.07% | 3.94 | 3.99 | 3.67 | 1,135,112.00 |
| 29 4월(4) 2024 | 3.96 | 0.050 | 1.28% | 3.91 | 4.03 | 3.88 | 335,072.00 |
| 28 4월(4) 2024 | 3.91 | 0.060 | 1.56% | 3.83 | 3.96 | 3.68 | 370,389.00 |
| 27 4월(4) 2024 | 3.85 | 0.020 | 0.52% | 3.83 | 3.88 | 3.74 | 414,278.00 |
| 26 4월(4) 2024 | 3.83 | -0.010 | -0.26% | 3.84 | 3.89 | 3.71 | 409,750.00 |
| 25 4월(4) 2024 | 3.84 | -0.210 | -5.19% | 4.05 | 4.14 | 3.79 | 528,791.00 |
| 24 4월(4) 2024 | 4.05 | 0.040 | 1.00% | 4.01 | 4.08 | 3.96 | 342,806.00 |
| 23 4월(4) 2024 | 4.01 | 0.090 | 2.30% | 3.96 | 4.08 | 3.90 | 243,404.00 |
| 22 4월(4) 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.02 | 3.86 | 348,096.00 |
| 21 4월(4) 2024 | 3.95 | 0.110 | 2.86% | 3.83 | 4.04 | 3.77 | 401,312.00 |
| 20 4월(4) 2024 | 3.84 | 0.010 | 0.26% | 3.84 | 4.00 | 3.56 | 477,448.00 |
| 19 4월(4) 2024 | 3.83 | 0.100 | 2.68% | 3.74 | 3.88 | 3.66 | 287,279.00 |
| 18 4월(4) 2024 | 3.73 | -0.160 | -4.11% | 3.87 | 3.93 | 3.62 | 476,246.00 |
| 17 4월(4) 2024 | 3.89 | -0.020 | -0.51% | 3.91 | 3.97 | 3.71 | 462,316.00 |
| 16 4월(4) 2024 | 3.91 | -0.070 | -1.76% | 3.94 | 4.23 | 3.76 | 444,992.00 |
| 15 4월(4) 2024 | 3.98 | 0.260 | 6.99% | 3.69 | 4.02 | 3.44 | 681,260.00 |
| 14 4월(4) 2024 | 3.72 | -0.470 | -11.22% | 4.20 | 4.45 | 3.23 | 1,316,580.00 |
| 13 4월(4) 2024 | 4.19 | -0.710 | -14.49% | 4.90 | 4.95 | 3.73 | 1,285,668.00 |
| 12 4월(4) 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 5.02 | 4.79 | 340,171.00 |
| 11 4월(4) 2024 | 4.90 | 0.070 | 1.45% | 4.83 | 4.92 | 4.61 | 492,256.00 |
