Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bAlpha | BALPHAUSD | 암호화폐 | 2,572,344 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.02 | 2.15% | 143.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 140.50 | 146.89 | 139.11 | 140.34 | 16.39 - 72.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 03:50:23 | 0.021797 | 18.56 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BALPHA | |||
BALPHAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 16.40 | 72.99 | 16.39 | 0.85 | 126.96 | 774.28% |
| 3년 | 11.31 | 147.00 | 3.29 | 4.34 | 132.05 | 1,167.03% |
| 5년 | 11.31 | 147.00 | 3.29 | 4.34 | 132.05 | 1,167.03% |
BALPHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 140.20 | 22.68 | 19.30% | 110.53 | 141.10 | 109.69 | 0.00 |
| 20 5월(5) 2024 | 117.52 | -2.14 | -1.79% | 119.61 | 120.14 | 117.14 | 0.00 |
| 19 5월(5) 2024 | 119.66 | 1.35 | 1.14% | 118.38 | 120.54 | 118.23 | 0.00 |
| 18 5월(5) 2024 | 118.31 | 5.58 | 4.95% | 112.69 | 119.40 | 112.36 | 0.00 |
| 17 5월(5) 2024 | 112.73 | -3.61 | -3.11% | 116.31 | 116.46 | 112.05 | 0.00 |
| 16 5월(5) 2024 | 116.34 | 5.94 | 5.38% | 110.53 | 116.48 | 109.69 | 0.00 |
| 15 5월(5) 2024 | 110.40 | -2.53 | -2.24% | 112.86 | 113.33 | 109.57 | 0.00 |
| 14 5월(5) 2024 | 112.94 | 0.730 | 0.65% | 111.57 | 114.65 | 111.21 | 0.00 |
| 13 5월(5) 2024 | 112.21 | 0.770 | 0.69% | 111.57 | 112.98 | 111.21 | 0.00 |
| 12 5월(5) 2024 | 111.44 | -0.040 | -0.03% | 111.60 | 112.65 | 110.67 | 0.00 |
| 11 5월(5) 2024 | 111.48 | -4.76 | -4.10% | 116.05 | 116.91 | 110.32 | 0.00 |
| 10 5월(5) 2024 | 116.24 | 2.38 | 2.09% | 113.95 | 117.09 | 113.09 | 0.00 |
| 09 5월(5) 2024 | 113.86 | -1.74 | -1.50% | 115.38 | 116.34 | 112.59 | 0.00 |
| 08 5월(5) 2024 | 115.60 | -1.93 | -1.64% | 117.52 | 119.86 | 115.22 | 0.00 |
| 07 5월(5) 2024 | 117.53 | -2.57 | -2.14% | 114.50 | 122.82 | 113.40 | 0.00 |
| 06 5월(5) 2024 | 120.10 | 0.720 | 0.60% | 119.35 | 121.42 | 117.79 | 0.00 |
| 05 5월(5) 2024 | 119.38 | 0.440 | 0.37% | 118.80 | 121.27 | 118.60 | 0.00 |
| 04 5월(5) 2024 | 118.94 | 4.44 | 3.88% | 114.50 | 119.70 | 113.40 | 0.00 |
| 03 5월(5) 2024 | 114.50 | 0.380 | 0.33% | 113.99 | 115.38 | 110.92 | 0.00 |
| 02 5월(5) 2024 | 114.12 | -1.62 | -1.40% | 115.34 | 115.65 | 107.79 | 0.00 |
| 01 5월(5) 2024 | 115.73 | -7.42 | -6.02% | 122.89 | 124.44 | 111.76 | 0.00 |
| 30 4월(4) 2024 | 123.15 | -1.92 | -1.53% | 117.27 | 123.81 | 109.97 | 0.00 |
| 29 4월(4) 2024 | 125.07 | 0.460 | 0.37% | 124.62 | 128.20 | 124.42 | 0.00 |
| 28 4월(4) 2024 | 124.61 | 4.79 | 4.00% | 119.95 | 125.63 | 117.98 | 0.00 |
| 27 4월(4) 2024 | 119.82 | -1.11 | -0.91% | 120.85 | 121.26 | 118.88 | 0.00 |
| 26 4월(4) 2024 | 120.93 | 0.860 | 0.71% | 120.25 | 122.15 | 117.68 | 0.00 |
| 25 4월(4) 2024 | 120.07 | -3.22 | -2.62% | 123.42 | 126.09 | 118.89 | 0.00 |
| 24 4월(4) 2024 | 123.30 | 0.690 | 0.56% | 122.56 | 124.97 | 120.84 | 0.00 |
| 23 4월(4) 2024 | 122.61 | 2.04 | 1.69% | 117.27 | 123.71 | 109.97 | 0.00 |
| 22 4월(4) 2024 | 120.56 | -0.150 | -0.12% | 120.64 | 122.43 | 119.49 | 0.00 |
| 21 4월(4) 2024 | 120.71 | 3.19 | 2.71% | 117.01 | 121.47 | 115.71 | 0.00 |
